Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.720
6.160
5.560
5.910
172,651
+0.15(+2.60%)
Feb 27, 2007
5.650
5.820
5.500
5.760
205,927
+0.00(+0.00%)
Feb 26, 2007
6.040
6.040
5.640
5.760
221,786
-0.23(-3.84%)
Feb 23, 2007
5.970
6.040
5.870
5.990
204,185
+0.00(+0.00%)
Feb 22, 2007
5.920
6.000
5.850
5.990
101,197
+0.10(+1.70%)
Feb 21, 2007
5.950
6.020
5.850
5.890
76,326
-0.11(-1.83%)
Feb 20, 2007
6.000
6.050
5.870
6.000
296,044
-0.03(-0.50%)
Feb 16, 2007
5.910
6.110
5.810
6.030
449,674
+0.12(+2.03%)
Feb 15, 2007
5.890
5.960
5.810
5.910
121,961
-0.03(-0.51%)
Feb 14, 2007
5.960
5.970
5.800
5.940
84,545
+0.02(+0.34%)
Feb 13, 2007
5.900
6.040
5.810
5.920
85,101
+0.00(+0.00%)
Feb 12, 2007
6.200
6.200
5.850
5.920
105,108
-0.03(-0.50%)
Feb 09, 2007
5.960
6.000
5.810
5.950
115,707
+0.02(+0.34%)
Feb 08, 2007
5.900
5.980
5.740
5.930
117,212
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.