Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17.94
18.03
17.80
17.95
73,265
+0.04(+0.24%)
Mar 29, 2007
18.04
18.04
17.81
17.91
93,223
-0.02(-0.13%)
Mar 28, 2007
17.98
18.00
17.88
17.93
110,655
-0.11(-0.59%)
Mar 27, 2007
18.10
18.10
18.01
18.04
32,085
-0.09(-0.50%)
Mar 26, 2007
18.18
18.19
18.00
18.13
153,856
-0.03(-0.15%)
Mar 23, 2007
18.16
18.20
18.14
18.16
145,266
-0.04(-0.24%)
Mar 22, 2007
18.22
18.23
18.14
18.20
38,906
+0.01(+0.04%)
Mar 21, 2007
17.94
18.23
17.90
18.20
112,171
+0.26(+1.43%)
Mar 20, 2007
17.82
17.94
17.81
17.94
35,621
+0.13(+0.71%)
Mar 19, 2007
17.78
17.86
17.73
17.81
62,654
+0.16(+0.92%)
Mar 16, 2007
17.70
17.75
17.57
17.65
55,075
-0.06(-0.33%)
Mar 15, 2007
17.64
17.73
17.61
17.71
45,222
+0.08(+0.43%)
Mar 14, 2007
17.56
17.65
17.35
17.63
80,591
+0.11(+0.61%)
Mar 13, 2007
17.86
17.82
17.53
17.53
61,896
-0.33(-1.86%)
Mar 12, 2007
17.80
17.90
17.75
17.86
91,202
+0.06(+0.34%)
Mar 09, 2007
17.90
17.90
17.72
17.80
82,865
+0.04(+0.24%)
Mar 08, 2007
17.78
17.87
17.74
17.76
31,832
+0.08(+0.45%)
Mar 07, 2007
17.67
17.76
17.64
17.68
107,118
-0.03(-0.18%)
Mar 06, 2007
17.57
17.73
17.55
17.71
187,710
+0.31(+1.77%)
Mar 05, 2007
17.44
17.63
17.39
17.40
252,890
-0.18(-1.04%)
Mar 02, 2007
17.77
17.79
17.57
17.58
70,486
-0.24(-1.33%)
Mar 01, 2007
17.67
17.93
17.54
17.82
94,612
-0.08(-0.44%)
Feb 28, 2007
17.88
17.99
17.76
17.90
135,161
+0.16(+0.89%)
Feb 27, 2007
18.27
18.27
17.68
17.74
262,490
-0.71(-3.84%)
Feb 26, 2007
18.56
18.58
18.39
18.45
77,921
-0.08(-0.41%)
Feb 23, 2007
18.52
18.53
18.47
18.52
82,865
-0.01(-0.03%)
Feb 22, 2007
18.59
18.60
18.47
18.53
118,739
-0.03(-0.14%)
Feb 21, 2007
18.44
18.56
18.44
18.56
154,614
-0.01(-0.04%)
Feb 20, 2007
18.41
18.56
18.39
18.56
70,486
+0.11(+0.58%)
Feb 16, 2007
18.43
18.46
18.40
18.46
73,517
-0.02(-0.13%)
Feb 15, 2007
18.41
18.49
18.41
18.48
72,001
+0.06(+0.32%)
Feb 14, 2007
18.30
18.44
18.28
18.42
133,003
+0.16(+0.89%)
Feb 13, 2007
18.22
18.26
18.19
18.26
69,445
+0.11(+0.59%)
Feb 12, 2007
18.22
18.24
18.12
18.15
54,140
-0.08(-0.43%)
Feb 09, 2007
18.39
18.41
18.18
18.23
121,266
-0.13(-0.69%)
Feb 08, 2007
18.37
18.40
18.32
18.36
108,887
-0.03(-0.17%)
Feb 07, 2007
18.39
18.43
18.33
18.39
50,022
+0.07(+0.38%)
Feb 06, 2007
18.30
18.35
18.24
18.32
116,971
+0.03(+0.14%)
Feb 05, 2007
18.29
18.35
18.28
18.29
725,829
-0.02(-0.09%)
Feb 02, 2007
18.34
18.35
18.29
18.31
31,579
+0.00(+0.00%)
Feb 01, 2007
18.31
18.32
18.22
18.31
150,319
+0.09(+0.52%)
Jan 31, 2007
18.00
18.25
18.00
18.22
57,854
+0.14(+0.79%)
Jan 30, 2007
18.04
18.07
18.03
18.07
244,048
+0.08(+0.42%)
Jan 29, 2007
18.02
18.08
17.96
18.00
69,222
+0.00(+0.02%)
Jan 26, 2007
18.05
18.05
17.93
17.99
92,718
-0.04(-0.20%)
Jan 25, 2007
18.22
18.22
18.01
18.03
84,633
-0.17(-0.94%)
Jan 24, 2007
18.08
18.22
18.07
18.20
67,454
+0.15(+0.83%)
Jan 23, 2007
17.97
18.11
17.97
18.05
211,458
+0.06(+0.33%)
Jan 22, 2007
18.12
18.12
17.95
17.99
145,266
-0.13(-0.70%)
Jan 19, 2007
18.05
18.13
18.05
18.12
164,214
+0.06(+0.31%)
Jan 18, 2007
18.17
18.19
18.03
18.06
512,602
-0.14(-0.76%)
Jan 17, 2007
18.22
18.28
18.16
18.20
72,254
-0.03(-0.15%)
Jan 16, 2007
18.25
18.27
18.20
18.23
273,859
-0.02(-0.09%)
Jan 12, 2007
18.14
18.24
18.11
18.24
56,085
+0.11(+0.59%)
Jan 11, 2007
17.98
18.16
17.98
18.14
220,047
+0.18(+1.01%)
Jan 10, 2007
17.80
17.96
17.79
17.95
82,865
+0.09(+0.53%)
Jan 09, 2007
17.87
17.90
17.76
17.86
106,613
+0.04(+0.20%)
Jan 08, 2007
17.74
17.86
17.73
17.82
161,183
+0.05(+0.27%)
Jan 05, 2007
17.84
17.84
17.72
17.78
121,518
-0.13(-0.75%)
Jan 04, 2007
17.77
17.93
17.73
17.91
157,393
+0.11(+0.62%)
Jan 03, 2007
17.92
17.98
17.68
17.80
85,896
+0.02(+0.09%)
Dec 29, 2006
17.84
17.89
17.76
17.78
101,055
-0.03(-0.18%)
Dec 28, 2006
17.83
17.88
17.82
17.82
56,085
-0.08(-0.44%)
Dec 27, 2006
17.80
17.90
17.80
17.90
15,663
+0.12(+0.69%)
Dec 26, 2006
17.68
17.78
17.68
17.77
140,466
+0.08(+0.42%)
Dec 22, 2006
17.80
17.80
17.68
17.70
28,042
-0.10(-0.56%)
Dec 21, 2006
17.90
17.90
17.77
17.80
57,096
-0.09(-0.49%)
Dec 20, 2006
17.88
17.95
17.88
17.88
124,550
-0.03(-0.18%)
Dec 19, 2006
17.79
17.94
17.79
17.91
501,991
+0.00(+0.02%)
Dec 18, 2006
18.04
18.06
17.88
17.91
885,496
-0.09(-0.48%)
Dec 15, 2006
18.04
18.07
17.99
18.00
236,216
+0.01(+0.04%)
Dec 14, 2006
17.85
18.02
17.83
17.99
196,552
+0.14(+0.80%)
Dec 13, 2006
17.94
17.94
17.81
17.85
38,906
-0.00(-0.02%)
Dec 12, 2006
17.87
17.91
17.77
17.85
130,108
-0.06(-0.35%)
Dec 11, 2006
17.88
17.93
17.88
17.91
133,392
+0.02(+0.09%)
Dec 08, 2006
17.87
17.95
17.85
17.90
106,613
+0.02(+0.09%)
Dec 07, 2006
18.00
18.01
17.88
17.88
129,350
-0.09(-0.48%)
Dec 06, 2006
17.98
17.99
17.94
17.97
78,570
+0.00(+0.00%)
Dec 05, 2006
17.94
17.99
17.92
17.97
120,508
+0.07(+0.40%)
Dec 04, 2006
17.80
17.95
17.79
17.90
161,435
+0.23(+1.32%)
Dec 01, 2006
17.63
17.78
17.54
17.67
50,022
-0.16(-0.91%)
Nov 30, 2006
17.75
17.83
17.73
17.83
35,369
+0.07(+0.40%)
Nov 29, 2006
17.65
17.78
17.65
17.76
84,381
+0.16(+0.92%)
Nov 28, 2006
17.54
17.63
17.49
17.59
65,685
+0.04(+0.20%)
Nov 27, 2006
17.82
17.82
17.54
17.56
107,876
-0.32(-1.82%)
Nov 24, 2006
17.84
17.93
17.84
17.88
68,970
-0.05(-0.26%)
Nov 22, 2006
17.90
17.94
17.86
17.93
109,139
+0.09(+0.49%)
Nov 21, 2006
17.84
17.86
17.80
17.84
114,697
+0.04(+0.22%)
Nov 20, 2006
17.79
17.84
17.75
17.80
76,296
+0.01(+0.07%)
Nov 17, 2006
17.77
17.79
17.74
17.79
39,411
-0.02(-0.11%)
Nov 16, 2006
17.78
17.82
17.76
17.81
73,012
+0.06(+0.33%)
Nov 15, 2006
17.72
17.81
17.67
17.75
77,559
+0.10(+0.54%)
Nov 14, 2006
17.52
17.67
17.45
17.66
468,138
+0.15(+0.86%)
Nov 13, 2006
17.41
17.55
17.41
17.51
159,919
+0.06(+0.34%)
Nov 10, 2006
17.39
17.45
17.37
17.45
74,780
+0.07(+0.41%)
Nov 09, 2006
17.54
17.56
17.38
17.38
176,846
-0.15(-0.88%)
Nov 08, 2006
17.35
17.54
17.35
17.53
84,128
+0.06(+0.32%)
Nov 07, 2006
17.42
17.55
17.41
17.48
93,728
+0.07(+0.39%)
Nov 06, 2006
17.26
17.41
17.26
17.41
39,411
+0.21(+1.20%)
Nov 03, 2006
17.29
17.29
17.14
17.20
61,391
-0.04(-0.21%)
Nov 02, 2006
17.17
17.27
17.16
17.24
115,202
-0.01(-0.05%)
Nov 01, 2006
17.45
17.46
17.22
17.25
50,022
-0.16(-0.91%)
Oct 31, 2006
17.48
17.48
17.35
17.40
146,782
-0.01(-0.07%)
Oct 30, 2006
17.35
17.46
17.32
17.42
49,769
+0.03(+0.18%)
Oct 27, 2006
17.46
17.52
17.36
17.38
59,117
-0.15(-0.86%)
Oct 26, 2006
17.50
17.56
17.40
17.54
141,729
+0.11(+0.66%)
Oct 25, 2006
17.40
17.44
17.36
17.42
69,728
+0.02(+0.11%)
Oct 24, 2006
17.39
17.42
17.32
17.40
46,485
+0.02(+0.14%)
Oct 23, 2006
17.25
17.43
17.23
17.38
30,063
+0.09(+0.54%)
Oct 20, 2006
17.25
17.29
17.25
17.28
21,726
-0.01(-0.08%)
Oct 19, 2006
17.22
17.32
17.22
17.30
387,041
+0.04(+0.23%)
Oct 18, 2006
17.38
17.38
17.21
17.26
33,853
+0.01(+0.07%)
Oct 17, 2006
17.26
17.29
17.14
17.25
48,253
-0.12(-0.71%)
Oct 16, 2006
17.30
17.37
17.30
17.37
41,180
+0.08(+0.46%)
Oct 13, 2006
17.26
17.31
17.21
17.29
44,716
+0.05(+0.30%)
Oct 12, 2006
17.14
17.24
17.10
17.24
51,032
+0.20(+1.16%)
Oct 11, 2006
17.02
17.12
16.97
17.04
39,664
-0.04(-0.25%)
Oct 10, 2006
17.12
17.12
17.04
17.08
20,463
-0.00(-0.02%)
Oct 09, 2006
16.98
17.11
16.98
17.09
40,674
+0.05(+0.28%)
Oct 06, 2006
17.02
17.06
16.96
17.04
73,770
-0.05(-0.30%)
Oct 05, 2006
17.02
17.09
16.97
17.09
245,564
+0.12(+0.72%)
Oct 04, 2006
16.70
16.98
16.70
16.97
333,229
+0.25(+1.47%)
Oct 03, 2006
16.69
16.77
16.62
16.72
25,263
+0.00(+0.02%)
Oct 02, 2006
16.76
16.83
16.70
16.72
29,558
-0.05(-0.31%)
Sep 29, 2006
16.87
16.87
16.77
16.77
52,296
-0.09(-0.54%)
Sep 28, 2006
16.80
16.86
16.75
16.86
24,253
+0.04(+0.23%)
Sep 27, 2006
16.80
16.87
16.78
16.82
43,201
+0.04(+0.24%)
Sep 26, 2006
16.64
16.79
16.64
16.78
28,548
+0.08(+0.45%)
Sep 25, 2006
16.59
16.75
16.49
16.71
14,653
+0.14(+0.86%)
Sep 22, 2006
16.60
16.60
16.52
16.57
48,506
-0.08(-0.45%)
Sep 21, 2006
16.82
16.82
16.63
16.64
22,737
-0.13(-0.76%)
Sep 20, 2006
16.74
16.82
16.74
16.77
33,095
+0.12(+0.74%)
Sep 19, 2006
16.68
16.71
16.53
16.64
43,201
-0.07(-0.43%)
Sep 18, 2006
16.75
16.78
16.66
16.72
173,815
+0.02(+0.09%)
Sep 15, 2006
16.77
16.79
16.67
16.70
29,558
+0.04(+0.26%)
Sep 14, 2006
16.66
16.66
16.59
16.66
27,032
-0.01(-0.07%)
Sep 13, 2006
16.60
16.67
16.60
16.67
39,664
+0.09(+0.53%)
Sep 12, 2006
16.41
16.62
16.38
16.58
368,851
+0.22(+1.33%)
Sep 11, 2006
16.23
16.39
16.20
16.36
21,979
+0.04(+0.24%)
Sep 08, 2006
16.23
16.34
16.23
16.32
92,212
+0.10(+0.63%)
Sep 07, 2006
16.24
16.32
16.20
16.22
55,580
-0.12(-0.73%)
Sep 06, 2006
16.45
16.47
16.32
16.34
341,819
-0.20(-1.20%)
Sep 05, 2006
16.47
16.54
16.43
16.54
58,612
+0.04(+0.24%)
Sep 01, 2006
16.45
16.52
16.41
16.50
56,590
+0.09(+0.53%)
Aug 31, 2006
16.40
16.43
16.38
16.41
50,780
+0.00(+0.02%)
Aug 30, 2006
16.36
16.42
16.35
16.41
80,338
+0.06(+0.36%)
Aug 29, 2006
16.27
16.36
16.20
16.35
74,022
+0.07(+0.41%)
Aug 28, 2006
16.18
16.31
16.15
16.28
126,571
+0.11(+0.69%)
Aug 25, 2006
16.10
16.22
16.10
16.17
51,032
+0.04(+0.22%)
Aug 24, 2006
16.23
16.23
16.07
16.13
50,274
-0.05(-0.32%)
Aug 23, 2006
16.27
16.28
16.08
16.19
34,106
-0.04(-0.27%)
Aug 22, 2006
16.27
16.29
16.19
16.23
46,990
-0.01(-0.05%)
Aug 21, 2006
16.25
16.26
16.19
16.24
44,969
-0.09(-0.53%)
Aug 18, 2006
16.28
16.32
16.21
16.32
27,537
+0.04(+0.27%)
Aug 17, 2006
16.21
16.38
16.21
16.28
42,948
+0.01(+0.05%)
Aug 16, 2006
16.08
16.27
16.08
16.27
55,327
+0.22(+1.38%)
Aug 15, 2006
15.95
16.05
15.89
16.05
62,148
+0.29(+1.86%)
Aug 14, 2006
15.83
15.93
15.76
15.76
115,455
+0.04(+0.25%)
Aug 11, 2006
15.75
15.75
15.66
15.72
291,039
-0.07(-0.45%)
Aug 10, 2006
15.64
15.84
15.64
15.79
32,842
+0.06(+0.40%)
Aug 09, 2006
15.93
15.96
15.72
15.73
103,834
-0.07(-0.46%)
Aug 08, 2006
15.91
15.93
15.75
15.80
29,053
-0.05(-0.34%)
Aug 07, 2006
15.85
15.90
15.85
15.85
40,927
-0.07(-0.45%)
Aug 04, 2006
16.11
16.11
15.86
15.92
80,086
-0.02(-0.12%)
Aug 03, 2006
15.78
16.00
15.78
15.94
14,905
+0.03(+0.20%)
Aug 02, 2006
15.86
15.98
15.84
15.91
37,390
+0.15(+0.93%)
Aug 01, 2006
15.75
15.79
15.70
15.77
123,792
-0.15(-0.92%)
Jul 31, 2006
15.83
15.95
15.83
15.91
42,443
-0.00(-0.02%)
Jul 28, 2006
15.77
15.94
15.77
15.92
19,200
+0.20(+1.29%)
Jul 27, 2006
15.91
15.91
15.69
15.71
62,906
-0.10(-0.66%)
Jul 26, 2006
15.83
15.84
15.71
15.82
90,191
-0.05(-0.30%)
Jul 25, 2006
15.73
15.86
15.71
15.86
54,822
+0.10(+0.63%)
Jul 24, 2006
15.60
15.77
15.58
15.77
39,411
+0.30(+1.97%)
Jul 21, 2006
15.58
15.58
15.44
15.46
62,401
-0.16(-1.04%)
Jul 20, 2006
15.95
15.95
15.62
15.62
48,759
-0.25(-1.57%)
Jul 19, 2006
15.58
15.90
15.58
15.87
119,497
+0.34(+2.17%)
Jul 18, 2006
15.63
15.63
15.33
15.54
115,708
+0.03(+0.18%)
Jul 17, 2006
15.54
15.59
15.50
15.51
55,327
-0.02(-0.13%)
Jul 14, 2006
15.63
15.63
15.45
15.53
146,024
-0.14(-0.91%)
Jul 13, 2006
15.84
15.84
15.65
15.67
64,170
-0.23(-1.47%)
Jul 12, 2006
16.10
16.10
15.90
15.90
35,116
-0.21(-1.28%)
Jul 11, 2006
16.01
16.12
15.92
16.11
24,253
+0.06(+0.35%)
Jul 10, 2006
16.14
16.16
16.00
16.05
31,579
-0.03(-0.20%)
Jul 07, 2006
16.17
16.22
16.05
16.09
35,874
-0.13(-0.81%)
Jul 06, 2006
16.26
16.31
16.22
16.22
11,873
+0.00(+0.02%)
Jul 05, 2006
16.23
16.29
16.14
16.21
45,222
-0.17(-1.06%)
Jul 03, 2006
16.33
16.39
16.31
16.39
20,968
+0.10(+0.63%)
Jun 30, 2006
16.33
16.33
16.27
16.28
31,579
+0.01(+0.05%)
Jun 29, 2006
16.01
16.29
16.01
16.28
54,317
+0.36(+2.26%)
Jun 28, 2006
15.85
15.92
15.80
15.92
17,432
+0.04(+0.25%)
Jun 27, 2006
16.06
16.06
15.86
15.88
66,949
-0.15(-0.91%)
Jun 26, 2006
16.01
16.04
15.96
16.02
26,779
+0.02(+0.10%)
Jun 23, 2006
15.93
16.10
15.93
16.01
43,201
+0.03(+0.17%)
Jun 22, 2006
16.03
16.03
15.93
15.98
42,948
-0.12(-0.74%)
Jun 21, 2006
15.95
16.20
15.95
16.10
80,591
+0.11(+0.67%)
Jun 20, 2006
15.95
16.04
15.92
15.99
203,878
+0.04(+0.22%)
Jun 19, 2006
16.15
16.15
15.91
15.96
54,064
-0.14(-0.86%)
Jun 16, 2006
16.16
16.16
16.06
16.09
134,403
-0.06(-0.39%)
Jun 15, 2006
15.94
16.16
15.87
16.16
82,865
+0.37(+2.33%)
Jun 14, 2006
15.76
15.82
15.69
15.79
65,685
+0.13(+0.83%)
Jun 13, 2006
15.81
15.94
15.66
15.66
98,528
-0.15(-0.95%)
Jun 12, 2006
16.09
16.10
15.81
15.81
195,794
-0.28(-1.72%)
Jun 09, 2006
16.17
16.24
16.05
16.09
62,401
-0.06(-0.39%)
Jun 08, 2006
16.03
16.17
15.83
16.15
79,580
-0.01(-0.07%)
Jun 07, 2006
16.25
16.38
16.16
16.16
69,728
-0.06(-0.37%)
Jun 06, 2006
16.28
16.28
16.11
16.22
53,306
-0.07(-0.41%)
Jun 05, 2006
16.59
16.59
16.28
16.29
58,359
-0.30(-1.84%)
Jun 02, 2006
16.62
16.66
16.53
16.59
286,238
-0.00(-0.02%)
Jun 01, 2006
16.34
16.60
16.34
16.60
115,455
+0.27(+1.62%)
May 31, 2006
16.37
16.38
16.24
16.33
258,954
+0.17(+1.08%)
May 30, 2006
16.45
16.45
16.16
16.16
236,216
-0.31(-1.87%)
May 26, 2006
16.43
16.52
16.43
16.47
246,827
+0.09(+0.58%)
May 25, 2006
16.38
16.43
16.29
16.37
248,090
+0.17(+1.05%)
May 24, 2006
16.17
16.28
16.04
16.20
264,006
-0.02(-0.10%)
May 23, 2006
16.37
16.43
16.22
16.22
377,188
-0.06(-0.34%)
May 22, 2006
16.33
16.34
16.14
16.27
88,675
-0.11(-0.70%)
May 19, 2006
16.39
16.44
16.21
16.39
106,613
+0.04(+0.22%)
May 18, 2006
16.47
16.52
16.33
16.35
136,424
-0.13(-0.82%)
May 17, 2006
16.58
16.64
16.42
16.49
45,727
-0.20(-1.21%)
May 16, 2006
16.76
16.77
16.69
16.69
98,528
-0.01(-0.07%)
May 15, 2006
16.63
16.73
16.62
16.70
38,906
-0.01(-0.07%)
May 12, 2006
16.78
16.84
16.71
16.71
36,632
-0.18(-1.06%)
May 11, 2006
17.08
17.08
16.88
16.89
50,527
-0.22(-1.30%)
May 10, 2006
17.19
17.19
17.11
17.11
18,695
-0.09(-0.55%)
May 09, 2006
17.18
17.21
17.16
17.21
34,864
+0.00(+0.00%)
May 08, 2006
17.23
17.25
17.19
17.21
80,591
-0.01(-0.05%)
May 05, 2006
17.14
17.23
17.13
17.21
52,801
+0.19(+1.09%)
May 04, 2006
17.03
17.06
17.00
17.03
52,548
+0.11(+0.63%)
May 03, 2006
16.98
16.98
16.89
16.92
160,172
-0.05(-0.28%)
May 02, 2006
16.98
17.01
16.96
16.97
17,937
+0.03(+0.16%)
May 01, 2006
17.04
17.11
16.94
16.94
31,074
-0.08(-0.49%)
Apr 28, 2006
17.03
17.10
17.01
17.02
36,885
-0.05(-0.30%)
Apr 27, 2006
16.98
17.17
16.91
17.08
50,527
+0.01(+0.05%)
Apr 26, 2006
17.10
17.12
17.02
17.07
64,675
+0.06(+0.35%)
Apr 25, 2006
17.12
17.12
16.98
17.01
124,803
-0.09(-0.53%)
Apr 24, 2006
17.09
17.12
17.05
17.10
38,148
-0.04(-0.23%)
Apr 21, 2006
17.28
17.28
17.08
17.14
132,634
-0.06(-0.35%)
Apr 20, 2006
17.17
17.23
17.14
17.20
27,284
+0.04(+0.21%)
Apr 19, 2006
17.12
17.16
17.05
17.16
59,369
+0.06(+0.37%)
Apr 18, 2006
16.92
17.11
16.91
17.10
82,107
+0.27(+1.62%)
Apr 17, 2006
16.93
16.95
16.76
16.83
24,758
-0.08(-0.45%)
Apr 13, 2006
16.91
16.96
16.85
16.90
97,013
-0.00(-0.02%)
Apr 12, 2006
16.91
16.93
16.87
16.91
57,348
+0.09(+0.52%)
Apr 11, 2006
17.01
17.04
16.79
16.82
35,621
-0.17(-1.00%)
Apr 10, 2006
17.04
17.05
16.94
16.99
64,422
-0.02(-0.12%)
Apr 07, 2006
17.19
17.23
17.01
17.01
349,145
-0.16(-0.95%)
Apr 06, 2006
17.15
17.19
17.08
17.17
30,821
+0.01(+0.07%)
Apr 05, 2006
17.17
17.19
17.08
17.16
42,695
+0.04(+0.21%)
Apr 04, 2006
17.06
17.13
17.03
17.12
37,643
+0.09(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.