Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.13	59.31	58.84	58.88	3,021,332	-0.11(-0.19%)
Mar 29, 2007	59.05	59.14	58.91	58.99	1,233,961	-0.08(-0.14%)
Mar 28, 2007	59.30	59.43	58.97	59.07	1,224,688	-0.12(-0.20%)
Mar 27, 2007	59.12	59.23	59.07	59.19	929,294	-0.10(-0.17%)
Mar 26, 2007	59.11	59.54	59.03	59.29	1,144,891	+0.07(+0.12%)
Mar 23, 2007	59.49	59.49	59.21	59.22	2,518,451	-0.17(-0.28%)
Mar 22, 2007	59.68	59.68	59.25	59.39	2,225,414	-0.47(-0.79%)
Mar 21, 2007	59.61	60.09	59.15	59.86	2,269,108	+0.03(+0.04%)
Mar 20, 2007	59.97	59.99	59.82	59.83	1,152,097	+0.03(+0.06%)
Mar 19, 2007	59.75	59.83	59.71	59.80	1,040,396	-0.13(-0.21%)
Mar 16, 2007	59.81	59.97	59.79	59.93	935,292	-0.01(-0.02%)
Mar 15, 2007	59.87	60.00	59.81	59.94	592,091	-0.01(-0.01%)
Mar 14, 2007	60.13	60.39	59.92	59.95	2,546,039	-0.27(-0.45%)
Mar 13, 2007	59.86	60.25	60.01	60.22	830,337	+0.36(+0.60%)
Mar 12, 2007	59.97	60.01	59.81	59.86	891,211	+0.23(+0.39%)
Mar 09, 2007	59.61	59.96	59.49	59.63	2,301,046	-0.63(-1.05%)
Mar 08, 2007	60.22	60.31	60.10	60.26	861,674	-0.05(-0.09%)
Mar 07, 2007	60.08	60.36	60.01	60.31	1,372,501	+0.23(+0.39%)
Mar 06, 2007	60.07	60.27	60.02	60.08	1,255,552	-0.18(-0.30%)
Mar 05, 2007	60.35	60.36	60.07	60.26	2,255,616	+0.10(+0.17%)
Mar 02, 2007	60.00	60.35	59.81	60.16	2,428,640	+0.31(+0.51%)
Mar 01, 2007	60.21	60.31	59.79	59.85	3,634,399	-0.27(-0.45%)
Feb 28, 2007	60.13	60.34	59.95	60.13	2,551,737	-0.27(-0.45%)
Feb 27, 2007	59.85	60.87	59.76	60.40	4,862,679	+0.75(+1.26%)
Feb 26, 2007	59.46	59.65	59.43	59.65	1,144,500	+0.39(+0.66%)
Feb 23, 2007	59.05	59.32	59.02	59.25	1,103,068	+0.42(+0.71%)
Feb 22, 2007	58.97	58.99	58.75	58.83	727,482	-0.32(-0.54%)
Feb 21, 2007	59.05	59.16	59.01	59.15	569,451	-0.09(-0.15%)
Feb 20, 2007	59.03	59.25	59.03	59.24	1,203,225	+0.12(+0.20%)
Feb 16, 2007	59.09	59.17	59.01	59.12	2,214,084	+0.21(+0.35%)
Feb 15, 2007	59.05	59.08	58.91	58.91	1,340,115	+0.17(+0.30%)
Feb 14, 2007	58.37	58.82	58.37	58.74	3,392,270	+0.55(+0.95%)
Feb 13, 2007	58.35	58.35	58.16	58.19	1,965,042	-0.13(-0.22%)
Feb 12, 2007	58.35	58.46	58.25	58.31	701,094	-0.13(-0.23%)
Feb 09, 2007	58.62	58.64	58.39	58.45	1,316,875	-0.33(-0.57%)
Feb 08, 2007	58.69	58.90	58.63	58.78	1,469,659	+0.05(+0.08%)
Feb 07, 2007	58.63	58.77	58.59	58.73	1,253,753	+0.17(+0.30%)
Feb 06, 2007	58.16	58.58	58.13	58.56	1,155,246	+0.32(+0.55%)
Feb 05, 2007	58.29	58.33	58.13	58.24	592,991	+0.08(+0.14%)
Feb 02, 2007	58.08	58.29	58.08	58.16	1,221,517	+0.07(+0.13%)
Feb 01, 2007	58.46	58.53	58.03	58.09	1,478,655	-0.31(-0.53%)
Jan 31, 2007	57.85	58.43	57.83	58.39	3,115,641	+0.49(+0.84%)
Jan 30, 2007	57.95	57.97	57.87	57.91	1,941,803	+0.07(+0.12%)
Jan 29, 2007	58.07	58.09	57.76	57.84	1,522,286	-0.13(-0.22%)
Jan 26, 2007	57.88	58.08	57.77	57.97	2,604,814	-0.05(-0.08%)
Jan 25, 2007	58.33	58.34	57.95	58.01	2,094,586	-0.42(-0.72%)
Jan 24, 2007	58.47	58.49	58.36	58.43	695,246	-0.01(-0.01%)
Jan 23, 2007	58.71	58.73	58.41	58.44	1,644,482	-0.39(-0.66%)
Jan 22, 2007	58.79	58.91	58.77	58.83	647,717	+0.14(+0.24%)
Jan 19, 2007	58.79	58.79	58.61	58.69	1,323,172	-0.16(-0.27%)
Jan 18, 2007	58.65	58.88	58.55	58.85	1,376,849	+0.18(+0.31%)
Jan 17, 2007	58.83	58.87	58.57	58.67	1,085,676	-0.16(-0.27%)
Jan 16, 2007	58.85	58.85	58.71	58.83	1,053,740	+0.11(+0.18%)
Jan 12, 2007	58.79	59.25	58.63	58.72	1,316,875	-0.27(-0.46%)
Jan 11, 2007	59.22	59.23	58.87	58.99	1,952,898	-0.35(-0.58%)
Jan 10, 2007	59.41	59.45	59.28	59.34	779,060	-0.27(-0.45%)
Jan 09, 2007	59.68	59.68	59.51	59.61	721,935	+0.00(+0.00%)
Jan 08, 2007	59.44	59.61	59.39	59.61	621,029	+0.10(+0.17%)
Jan 05, 2007	59.89	59.63	59.19	59.51	1,946,750	-0.25(-0.42%)
Jan 04, 2007	59.51	59.79	59.51	59.76	2,544,240	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.