Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 29, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 28, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 27, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 26, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 23, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 22, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 21, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 20, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 19, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 16, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 15, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 14, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 13, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 12, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 09, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 08, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 07, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 06, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 05, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 02, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Mar 01, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 28, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 27, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 26, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 23, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 22, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 21, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 20, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 16, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 15, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 14, 2007
45.38
45.38
45.38
45.38
0
+0.00(+0.00%)
Feb 13, 2007
46.25
46.85
45.11
45.38
10,250,848
-0.60(-1.30%)
Feb 12, 2007
46.00
46.19
44.81
45.98
2,356,963
-0.36(-0.78%)
Feb 09, 2007
47.15
47.50
45.77
46.34
1,828,000
-0.91(-1.93%)
Feb 08, 2007
47.75
48.01
46.80
47.25
2,610,500
-0.50(-1.05%)
Feb 07, 2007
45.00
48.26
45.00
47.75
3,639,700
+1.01(+2.16%)
Feb 06, 2007
46.18
46.85
44.81
46.74
1,333,000
+0.25(+0.54%)
Feb 05, 2007
46.43
46.78
45.89
46.49
974,900
+0.18(+0.39%)
Feb 02, 2007
46.10
46.48
45.58
46.31
1,803,600
+0.69(+1.51%)
Feb 01, 2007
44.40
46.21
44.05
45.62
2,018,000
+1.38(+3.12%)
Jan 31, 2007
43.90
44.56
43.63
44.24
811,200
+0.21(+0.48%)
Jan 30, 2007
43.55
44.11
43.10
44.03
1,494,400
+0.29(+0.66%)
Jan 29, 2007
42.22
44.13
42.07
43.74
2,537,800
+2.39(+5.78%)
Jan 26, 2007
40.67
41.43
40.61
41.35
1,262,400
+1.01(+2.50%)
Jan 25, 2007
40.90
41.50
40.17
40.34
1,068,600
-0.64(-1.56%)
Jan 24, 2007
40.90
41.04
40.56
40.98
690,700
+0.21(+0.52%)
Jan 23, 2007
39.40
41.27
39.01
40.77
2,062,100
+1.37(+3.48%)
Jan 22, 2007
40.96
40.96
39.05
39.40
2,369,300
-1.56(-3.81%)
Jan 19, 2007
39.49
41.08
38.70
40.96
1,489,900
+1.47(+3.72%)
Jan 18, 2007
38.84
39.65
38.70
39.49
1,139,700
+0.66(+1.70%)
Jan 17, 2007
38.40
39.21
38.20
38.83
1,098,500
+0.43(+1.12%)
Jan 16, 2007
38.65
39.15
38.38
38.40
1,261,200
+0.00(+0.00%)
Jan 12, 2007
37.92
38.52
37.25
38.40
1,343,900
+0.48(+1.27%)
Jan 11, 2007
36.43
38.12
36.32
37.92
2,305,100
+1.62(+4.46%)
Jan 10, 2007
35.44
36.52
35.31
36.30
1,418,000
+0.61(+1.71%)
Jan 09, 2007
35.50
35.79
35.44
35.69
1,231,700
+0.20(+0.56%)
Jan 08, 2007
35.18
35.98
35.00
35.49
1,187,300
+0.21(+0.60%)
Jan 05, 2007
34.96
35.65
34.73
35.28
1,324,400
+0.15(+0.43%)
Jan 04, 2007
34.10
35.58
34.05
35.13
1,938,000
+1.12(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.