Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
30.67
31.13
30.54
31.00
581,210
+0.34(+1.11%)
Mar 29, 2007
30.24
30.93
30.19
30.66
607,194
+0.65(+2.17%)
Mar 28, 2007
29.82
30.23
29.54
30.00
1,033,119
-0.12(-0.40%)
Mar 27, 2007
29.99
30.28
29.54
30.13
688,345
+0.04(+0.14%)
Mar 26, 2007
30.23
30.31
29.62
30.08
331,269
-0.02(-0.06%)
Mar 23, 2007
29.93
30.23
29.79
30.10
251,430
+0.06(+0.20%)
Mar 22, 2007
30.41
30.41
29.81
30.04
771,741
-0.56(-1.85%)
Mar 21, 2007
30.32
30.69
29.87
30.60
371,889
+0.37(+1.24%)
Mar 20, 2007
29.30
30.62
29.16
30.23
538,746
+0.86(+2.93%)
Mar 19, 2007
29.20
29.72
29.20
29.37
374,711
+0.08(+0.27%)
Mar 16, 2007
29.58
29.62
28.86
29.29
769,932
-0.30(-1.03%)
Mar 15, 2007
29.29
29.80
29.29
29.60
240,703
+0.06(+0.21%)
Mar 14, 2007
29.51
29.84
28.76
29.54
572,901
-0.04(-0.15%)
Mar 13, 2007
30.60
30.47
29.47
29.58
440,184
-1.02(-3.32%)
Mar 12, 2007
30.34
30.64
30.05
30.60
421,422
+0.53(+1.76%)
Mar 09, 2007
30.14
30.18
29.65
30.07
412,365
+0.07(+0.23%)
Mar 08, 2007
29.75
30.28
29.70
30.00
577,541
+0.54(+1.83%)
Mar 07, 2007
29.47
29.78
29.12
29.46
793,557
-0.04(-0.15%)
Mar 06, 2007
29.14
29.88
28.72
29.50
820,372
+0.69(+2.38%)
Mar 05, 2007
28.91
29.46
28.63
28.81
668,664
-0.17(-0.57%)
Mar 02, 2007
29.93
30.19
28.97
28.98
687,329
-1.33(-4.39%)
Mar 01, 2007
29.87
30.58
29.41
30.31
709,042
+0.10(+0.34%)
Feb 28, 2007
30.63
30.75
29.60
30.20
1,021,108
-0.56(-1.84%)
Feb 27, 2007
30.80
31.31
30.31
30.77
1,045,335
-0.36(-1.14%)
Feb 26, 2007
31.19
31.60
30.85
31.13
627,243
-0.10(-0.31%)
Feb 23, 2007
31.06
31.70
31.01
31.22
844,995
+0.06(+0.20%)
Feb 22, 2007
31.08
31.18
30.62
31.16
634,929
+0.21(+0.67%)
Feb 21, 2007
30.35
31.18
30.20
30.95
629,328
+0.51(+1.68%)
Feb 20, 2007
30.49
30.59
30.00
30.44
617,564
-0.25(-0.82%)
Feb 16, 2007
30.46
30.69
30.40
30.69
488,032
+0.22(+0.71%)
Feb 15, 2007
30.12
30.87
29.87
30.47
794,279
+0.27(+0.89%)
Feb 14, 2007
29.72
30.86
29.71
30.20
743,816
+0.45(+1.52%)
Feb 13, 2007
29.57
29.76
29.32
29.75
480,200
+0.10(+0.32%)
Feb 12, 2007
29.92
29.98
29.36
29.66
945,831
-0.28(-0.93%)
Feb 09, 2007
30.17
30.59
29.86
29.93
1,075,683
-0.35(-1.15%)
Feb 08, 2007
28.33
31.19
27.84
30.28
3,253,577
+3.69(+13.89%)
Feb 07, 2007
26.94
27.28
26.26
26.59
1,214,765
-1.01(-3.65%)
Feb 06, 2007
27.41
27.74
27.29
27.60
371,964
+0.16(+0.57%)
Feb 05, 2007
27.45
27.69
27.25
27.44
568,600
+0.04(+0.16%)
Feb 02, 2007
27.14
27.47
27.08
27.40
353,122
+0.28(+1.03%)
Feb 01, 2007
26.99
27.22
26.62
27.12
399,107
+0.26(+0.97%)
Jan 31, 2007
26.02
27.16
25.81
26.86
1,084,256
+0.76(+2.90%)
Jan 30, 2007
27.64
27.64
25.74
26.10
1,410,273
-1.54(-5.56%)
Jan 29, 2007
27.72
27.77
27.20
27.64
361,287
-0.09(-0.31%)
Jan 26, 2007
27.63
27.85
27.07
27.73
429,470
+0.17(+0.60%)
Jan 25, 2007
27.59
27.84
27.32
27.56
681,547
-0.01(-0.03%)
Jan 24, 2007
27.41
27.58
27.28
27.57
442,569
+0.25(+0.92%)
Jan 23, 2007
27.02
27.52
26.95
27.32
382,822
+0.33(+1.22%)
Jan 22, 2007
27.17
27.17
26.55
26.99
404,784
-0.09(-0.32%)
Jan 19, 2007
27.07
27.38
26.86
27.08
365,731
-0.09(-0.32%)
Jan 18, 2007
28.00
28.01
27.10
27.16
358,500
-0.83(-2.98%)
Jan 17, 2007
27.93
28.42
27.84
28.00
185,898
+0.07(+0.25%)
Jan 16, 2007
28.35
28.56
27.81
27.93
337,309
-0.30(-1.08%)
Jan 12, 2007
28.01
28.31
27.80
28.23
248,237
+0.17(+0.59%)
Jan 11, 2007
27.42
28.23
27.39
28.07
506,484
+0.63(+2.31%)
Jan 10, 2007
26.95
27.48
26.81
27.43
326,229
+0.27(+0.99%)
Jan 09, 2007
27.76
27.98
26.75
27.16
592,910
-0.46(-1.67%)
Jan 08, 2007
27.60
27.81
27.01
27.62
661,452
+0.18(+0.67%)
Jan 05, 2007
27.96
28.23
27.41
27.44
814,327
-0.69(-2.44%)
Jan 04, 2007
27.68
28.26
27.33
28.13
496,925
+0.36(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.