Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.17	50.26	47.94	48.06	1,159,732	-2.24(-4.46%)
Apr 27, 2007	50.41	50.65	49.51	50.30	1,391,992	+0.56(+1.12%)
Apr 26, 2007	48.70	49.74	47.52	49.74	1,546,983	+1.39(+2.87%)
Apr 25, 2007	47.78	48.91	47.11	48.35	888,754	+0.43(+0.90%)
Apr 24, 2007	48.82	48.85	47.73	47.92	858,418	-0.91(-1.86%)
Apr 23, 2007	47.90	48.91	47.86	48.83	635,791	+0.76(+1.58%)
Apr 20, 2007	47.72	48.08	47.37	48.07	793,109	+1.52(+3.26%)
Apr 19, 2007	46.24	47.25	46.10	46.56	727,299	+0.18(+0.40%)
Apr 18, 2007	47.48	47.48	46.21	46.37	768,289	-1.11(-2.34%)
Apr 17, 2007	46.71	47.59	46.71	47.48	1,119,404	+0.91(+1.95%)
Apr 16, 2007	45.85	46.84	45.85	46.57	567,097	+0.89(+1.96%)
Apr 13, 2007	46.17	46.17	45.28	45.68	734,068	-0.36(-0.78%)
Apr 12, 2007	45.02	46.07	44.75	46.04	540,522	+1.10(+2.45%)
Apr 11, 2007	45.37	45.40	44.54	44.94	587,931	-0.34(-0.74%)
Apr 10, 2007	45.31	45.93	45.01	45.27	667,822	-0.05(-0.11%)
Apr 09, 2007	44.99	45.37	44.64	45.32	500,409	+0.49(+1.10%)
Apr 05, 2007	44.59	45.67	44.51	44.83	437,733	-0.05(-0.11%)
Apr 04, 2007	45.52	45.57	44.54	44.87	420,685	-0.75(-1.64%)
Apr 03, 2007	43.72	45.85	43.72	45.62	890,258	+2.07(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.