Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
25.98
25.99
24.93
25.14
479,746
-0.74(-2.85%)
Apr 27, 2007
25.96
26.16
25.77
25.87
353,329
-0.08(-0.29%)
Apr 26, 2007
25.16
26.04
24.99
25.95
569,811
+0.94(+3.76%)
Apr 25, 2007
24.89
25.12
24.71
25.01
239,965
+0.26(+1.05%)
Apr 24, 2007
25.01
25.13
24.62
24.75
327,423
-0.18(-0.71%)
Apr 23, 2007
25.25
25.74
24.74
24.93
309,912
+0.02(+0.07%)
Apr 20, 2007
24.31
24.96
23.99
24.91
441,448
+0.91(+3.81%)
Apr 19, 2007
23.91
24.20
23.57
24.00
153,167
-0.03(-0.10%)
Apr 18, 2007
24.06
24.21
23.84
24.02
119,501
-0.14(-0.59%)
Apr 17, 2007
24.14
24.28
23.89
24.16
166,279
+0.00(+0.00%)
Apr 16, 2007
23.61
24.16
23.60
24.16
198,791
+0.63(+2.67%)
Apr 13, 2007
23.40
23.53
23.22
23.53
296,894
+0.07(+0.29%)
Apr 12, 2007
23.06
23.53
23.00
23.47
360,933
+0.29(+1.23%)
Apr 11, 2007
23.38
23.38
22.89
23.18
570,014
-0.13(-0.58%)
Apr 10, 2007
22.59
23.32
22.52
23.32
575,655
+0.67(+2.96%)
Apr 09, 2007
22.38
22.65
22.22
22.65
342,286
+0.21(+0.93%)
Apr 05, 2007
22.31
22.48
22.18
22.44
275,221
+0.07(+0.30%)
Apr 04, 2007
22.40
22.62
22.09
22.37
196,758
-0.13(-0.60%)
Apr 03, 2007
22.29
22.67
22.16
22.50
233,504
+0.27(+1.21%)
Apr 02, 2007
22.49
22.49
22.06
22.23
198,954
-0.23(-1.01%)
Mar 30, 2007
22.54
22.64
22.10
22.46
496,079
-0.10(-0.45%)
Mar 29, 2007
22.59
22.64
22.47
22.56
203,160
+0.14(+0.64%)
Mar 28, 2007
22.66
22.80
22.30
22.42
484,226
-0.34(-1.47%)
Mar 27, 2007
22.98
23.12
22.71
22.75
313,293
-0.32(-1.38%)
Mar 26, 2007
23.10
23.25
22.80
23.07
209,728
-0.07(-0.29%)
Mar 23, 2007
23.23
23.35
23.02
23.14
256,530
-0.12(-0.50%)
Mar 22, 2007
23.41
23.43
23.13
23.26
289,352
-0.04(-0.18%)
Mar 21, 2007
22.90
23.41
22.70
23.30
391,292
+0.39(+1.68%)
Mar 20, 2007
22.65
22.95
22.58
22.91
121,580
+0.23(+1.00%)
Mar 19, 2007
22.75
22.77
22.60
22.69
294,403
+0.04(+0.19%)
Mar 16, 2007
22.83
22.86
22.48
22.65
574,497
-0.19(-0.85%)
Mar 15, 2007
22.84
23.00
22.65
22.84
298,521
+0.02(+0.07%)
Mar 14, 2007
22.05
22.82
22.05
22.82
703,348
+0.72(+3.26%)
Mar 13, 2007
21.89
22.18
21.73
22.10
757,117
+0.21(+0.96%)
Mar 12, 2007
21.40
21.92
21.19
21.89
307,514
+0.53(+2.47%)
Mar 09, 2007
21.39
21.45
21.07
21.36
458,256
+0.12(+0.55%)
Mar 08, 2007
21.30
21.53
21.07
21.25
717,251
+0.08(+0.36%)
Mar 07, 2007
21.31
21.43
21.11
21.17
356,063
-0.13(-0.59%)
Mar 06, 2007
21.35
21.67
21.13
21.30
438,305
+0.10(+0.48%)
Mar 05, 2007
21.56
21.89
21.18
21.19
341,381
-0.46(-2.13%)
Mar 02, 2007
21.84
22.08
21.65
21.66
500,269
-0.35(-1.60%)
Mar 01, 2007
22.08
23.02
21.45
22.01
886,416
-0.58(-2.56%)
Feb 28, 2007
23.06
23.26
22.39
22.59
441,497
-0.45(-1.97%)
Feb 27, 2007
23.52
23.92
23.03
23.04
396,935
-0.93(-3.88%)
Feb 26, 2007
23.96
24.03
23.78
23.97
264,035
+0.03(+0.10%)
Feb 23, 2007
24.16
24.32
23.92
23.95
200,101
-0.30(-1.25%)
Feb 22, 2007
23.87
24.31
23.17
24.25
456,311
+0.12(+0.49%)
Feb 21, 2007
24.25
24.32
23.79
24.13
467,093
-0.11(-0.45%)
Feb 20, 2007
24.05
24.42
23.64
24.24
312,952
+0.23(+0.94%)
Feb 16, 2007
23.89
24.03
23.64
24.01
534,576
+0.12(+0.49%)
Feb 15, 2007
24.16
24.21
23.87
23.90
187,396
-0.29(-1.21%)
Feb 14, 2007
24.00
24.66
23.92
24.19
439,562
+0.16(+0.66%)
Feb 13, 2007
24.00
24.30
23.91
24.03
449,718
+0.04(+0.17%)
Feb 12, 2007
24.05
24.14
23.82
23.99
328,415
-0.08(-0.31%)
Feb 09, 2007
24.07
24.32
23.82
24.06
624,677
+0.03(+0.10%)
Feb 08, 2007
24.00
24.14
23.84
24.04
377,151
+0.04(+0.17%)
Feb 07, 2007
23.28
24.01
23.28
24.00
369,032
+0.70(+2.99%)
Feb 06, 2007
23.17
23.38
23.05
23.30
207,216
+0.17(+0.73%)
Feb 05, 2007
23.32
23.32
23.04
23.13
301,950
-0.28(-1.18%)
Feb 02, 2007
23.35
23.48
23.12
23.41
222,506
+0.11(+0.47%)
Feb 01, 2007
22.39
23.34
22.39
23.30
339,755
+1.00(+4.48%)
Jan 31, 2007
22.40
22.82
22.18
22.30
339,096
-0.18(-0.78%)
Jan 30, 2007
22.66
22.74
22.35
22.48
271,755
-0.18(-0.78%)
Jan 29, 2007
22.34
23.00
22.06
22.65
161,793
+0.22(+0.97%)
Jan 26, 2007
22.47
22.55
22.10
22.44
141,231
-0.03(-0.15%)
Jan 25, 2007
22.70
22.91
22.32
22.47
304,309
-0.18(-0.81%)
Jan 24, 2007
22.44
22.70
22.06
22.65
295,714
+0.26(+1.16%)
Jan 23, 2007
21.30
22.50
21.28
22.39
290,119
+1.06(+4.95%)
Jan 22, 2007
22.00
22.16
21.27
21.34
207,142
-0.72(-3.27%)
Jan 19, 2007
21.76
22.22
21.50
22.06
123,658
+0.39(+1.78%)
Jan 18, 2007
21.97
22.21
21.64
21.67
179,115
-0.33(-1.49%)
Jan 17, 2007
22.59
22.62
21.97
22.00
355,110
-0.63(-2.78%)
Jan 16, 2007
22.41
22.85
22.35
22.63
328,510
+0.36(+1.62%)
Jan 12, 2007
21.84
22.34
21.84
22.27
502,914
+0.46(+2.12%)
Jan 11, 2007
21.54
22.17
21.54
21.81
332,095
+0.29(+1.32%)
Jan 10, 2007
21.72
21.85
21.22
21.52
367,060
-0.35(-1.61%)
Jan 09, 2007
21.87
22.02
21.45
21.87
161,543
-0.03(-0.15%)
Jan 08, 2007
22.23
22.23
21.65
21.91
258,344
-0.26(-1.17%)
Jan 05, 2007
22.73
22.83
21.87
22.17
392,067
-0.67(-2.94%)
Jan 04, 2007
22.58
23.01
22.44
22.84
217,343
+0.18(+0.78%)
Jan 03, 2007
22.82
23.07
22.33
22.66
359,307
+0.07(+0.30%)
Dec 29, 2006
23.09
23.38
22.52
22.60
267,130
-0.57(-2.46%)
Dec 28, 2006
23.74
23.84
23.10
23.17
126,360
-0.55(-2.33%)
Dec 27, 2006
23.30
23.83
23.30
23.72
117,425
+0.51(+2.20%)
Dec 26, 2006
23.06
23.31
22.87
23.21
129,331
+0.28(+1.21%)
Dec 22, 2006
22.86
23.17
22.73
22.93
96,657
+0.02(+0.07%)
Dec 21, 2006
23.12
23.69
22.75
22.91
204,332
-0.23(-0.98%)
Dec 20, 2006
22.83
23.46
22.82
23.14
236,611
-0.08(-0.33%)
Dec 19, 2006
23.01
23.46
22.99
23.22
136,152
+0.21(+0.91%)
Dec 18, 2006
23.68
23.90
22.87
23.01
147,146
-0.61(-2.59%)
Dec 15, 2006
23.47
23.80
23.38
23.62
613,364
+0.13(+0.57%)
Dec 14, 2006
23.33
23.69
23.23
23.48
298,299
+0.13(+0.57%)
Dec 13, 2006
23.95
24.40
23.21
23.35
581,859
-0.55(-2.32%)
Dec 12, 2006
24.27
24.49
23.76
23.90
544,760
-0.32(-1.32%)
Dec 11, 2006
23.94
24.44
23.94
24.22
159,349
+0.28(+1.16%)
Dec 08, 2006
24.07
24.22
23.64
23.95
297,380
-0.04(-0.17%)
Dec 07, 2006
24.26
24.32
23.78
23.99
483,535
-0.24(-1.00%)
Dec 06, 2006
23.66
24.37
23.66
24.23
292,084
+0.45(+1.90%)
Dec 05, 2006
23.60
23.79
23.48
23.78
246,732
+0.27(+1.14%)
Dec 04, 2006
22.92
23.64
22.89
23.51
305,023
+0.53(+2.30%)
Dec 01, 2006
23.06
23.20
22.65
22.98
480,505
-0.08(-0.36%)
Nov 30, 2006
23.08
23.17
22.96
23.07
742,672
-0.05(-0.22%)
Nov 29, 2006
23.69
23.69
22.97
23.12
331,339
-0.59(-2.48%)
Nov 28, 2006
24.17
24.24
23.36
23.70
708,303
-0.49(-2.01%)
Nov 27, 2006
24.59
24.83
24.07
24.19
255,343
-0.56(-2.27%)
Nov 24, 2006
24.32
24.80
24.32
24.75
56,360
+0.21(+0.85%)
Nov 22, 2006
24.39
24.83
24.29
24.54
86,528
+0.16(+0.65%)
Nov 21, 2006
24.47
24.64
24.20
24.38
186,990
-0.12(-0.48%)
Nov 20, 2006
24.57
24.74
23.91
24.50
273,482
-0.34(-1.35%)
Nov 17, 2006
25.14
25.19
24.81
24.83
201,229
-0.33(-1.30%)
Nov 16, 2006
24.83
25.37
24.80
25.16
213,497
+0.39(+1.56%)
Nov 15, 2006
24.72
25.04
24.58
24.78
478,088
+0.08(+0.34%)
Nov 14, 2006
24.73
24.83
24.56
24.69
336,905
-0.05(-0.20%)
Nov 13, 2006
24.95
25.07
24.67
24.74
303,990
-0.18(-0.74%)
Nov 10, 2006
25.51
25.55
24.64
24.93
288,029
-0.63(-2.46%)
Nov 09, 2006
25.93
25.95
25.37
25.56
168,318
-0.40(-1.55%)
Nov 08, 2006
25.81
26.01
25.72
25.96
225,868
-0.03(-0.10%)
Nov 07, 2006
25.84
26.05
25.82
25.98
191,670
+0.08(+0.29%)
Nov 06, 2006
26.08
26.19
25.64
25.91
191,423
-0.09(-0.35%)
Nov 03, 2006
25.47
26.19
25.41
26.00
259,592
+0.62(+2.45%)
Nov 02, 2006
25.38
25.74
24.86
25.38
337,595
+0.05(+0.20%)
Nov 01, 2006
27.11
27.23
24.77
25.33
513,091
-1.65(-6.12%)
Oct 31, 2006
27.26
27.97
26.22
26.98
811,151
-0.11(-0.40%)
Oct 30, 2006
27.27
27.36
26.65
27.09
262,597
-0.01(-0.03%)
Oct 27, 2006
27.10
27.69
26.71
27.10
298,506
-0.19(-0.71%)
Oct 26, 2006
26.92
27.29
26.24
27.29
262,805
+0.45(+1.69%)
Oct 25, 2006
26.31
26.95
26.31
26.84
177,766
+0.43(+1.62%)
Oct 24, 2006
26.50
26.71
26.26
26.41
104,369
-0.14(-0.54%)
Oct 23, 2006
26.06
26.83
25.87
26.55
190,089
+0.34(+1.28%)
Oct 20, 2006
26.46
26.70
25.82
26.22
194,773
-0.11(-0.41%)
Oct 19, 2006
26.03
26.69
25.98
26.33
124,605
+0.15(+0.58%)
Oct 18, 2006
26.66
26.91
25.96
26.18
91,582
-0.22(-0.83%)
Oct 17, 2006
26.26
26.51
25.90
26.39
161,116
-0.10(-0.38%)
Oct 16, 2006
26.21
26.71
26.21
26.50
194,798
+0.34(+1.32%)
Oct 13, 2006
26.29
26.33
25.66
26.15
275,766
-0.03(-0.13%)
Oct 12, 2006
25.49
26.38
25.35
26.19
457,075
+0.78(+3.07%)
Oct 11, 2006
24.83
25.41
24.58
25.41
358,050
+0.54(+2.16%)
Oct 10, 2006
25.16
25.40
24.73
24.87
158,345
-0.18(-0.74%)
Oct 09, 2006
24.78
25.22
24.57
25.05
159,055
+0.32(+1.29%)
Oct 06, 2006
25.09
25.32
24.49
24.73
193,285
-0.51(-2.03%)
Oct 05, 2006
24.01
25.46
23.69
25.25
363,562
+1.17(+4.84%)
Oct 04, 2006
23.15
24.11
23.11
24.08
142,464
+0.80(+3.42%)
Oct 03, 2006
23.48
23.77
23.11
23.28
285,005
-0.37(-1.56%)
Oct 02, 2006
23.73
24.08
23.39
23.65
114,306
-0.18(-0.74%)
Sep 29, 2006
24.27
24.39
23.79
23.83
223,474
-0.39(-1.63%)
Sep 28, 2006
24.05
24.36
23.93
24.22
280,441
+0.38(+1.58%)
Sep 27, 2006
23.87
24.41
23.72
23.84
107,266
-0.18(-0.77%)
Sep 26, 2006
23.38
24.10
23.17
24.03
297,464
+0.67(+2.87%)
Sep 25, 2006
23.45
23.68
22.92
23.36
198,024
+0.00(+0.00%)
Sep 22, 2006
23.63
23.65
23.07
23.36
131,747
-0.43(-1.80%)
Sep 21, 2006
23.89
24.52
23.34
23.79
320,590
+0.06(+0.25%)
Sep 20, 2006
23.38
23.90
23.38
23.73
227,570
+0.50(+2.17%)
Sep 19, 2006
23.67
23.68
22.71
23.22
224,800
-0.50(-2.12%)
Sep 18, 2006
23.71
24.14
23.41
23.73
137,652
-0.12(-0.49%)
Sep 15, 2006
24.27
24.41
23.75
23.84
397,610
+0.03(+0.11%)
Sep 14, 2006
23.95
24.00
23.72
23.82
160,450
-0.18(-0.77%)
Sep 13, 2006
23.42
24.11
23.25
24.00
255,723
+0.60(+2.58%)
Sep 12, 2006
22.65
23.44
22.53
23.40
197,131
+0.69(+3.03%)
Sep 11, 2006
22.06
22.75
21.95
22.71
253,020
+0.48(+2.15%)
Sep 08, 2006
22.14
22.27
21.77
22.23
208,635
+0.10(+0.45%)
Sep 07, 2006
22.18
22.57
22.10
22.13
214,491
-0.19(-0.86%)
Sep 06, 2006
22.31
22.55
22.23
22.33
221,477
-0.20(-0.89%)
Sep 05, 2006
22.29
22.86
22.14
22.53
306,373
+0.30(+1.36%)
Sep 01, 2006
22.78
22.78
22.23
22.23
191,283
-0.35(-1.56%)
Aug 31, 2006
22.72
23.43
22.37
22.58
369,529
-0.17(-0.74%)
Aug 30, 2006
22.57
22.88
22.23
22.75
162,093
+0.23(+1.04%)
Aug 29, 2006
23.13
23.13
22.02
22.51
428,711
-0.45(-1.97%)
Aug 28, 2006
22.63
23.16
22.38
22.96
140,328
+0.27(+1.18%)
Aug 25, 2006
22.61
22.80
22.31
22.70
160,639
-0.03(-0.15%)
Aug 24, 2006
23.22
23.30
22.38
22.73
221,672
-0.39(-1.67%)
Aug 23, 2006
24.26
24.45
23.02
23.12
178,825
-1.06(-4.37%)
Aug 22, 2006
23.99
24.23
23.83
24.17
89,410
+0.18(+0.77%)
Aug 21, 2006
23.90
24.06
23.79
23.99
142,815
-0.09(-0.38%)
Aug 18, 2006
24.21
24.21
23.75
24.08
119,969
-0.03(-0.14%)
Aug 17, 2006
23.98
24.27
23.84
24.11
94,106
+0.15(+0.63%)
Aug 16, 2006
23.92
24.31
23.64
23.96
155,072
+0.09(+0.39%)
Aug 15, 2006
23.54
23.92
23.32
23.87
267,286
+0.80(+3.45%)
Aug 14, 2006
23.69
23.72
22.66
23.07
242,535
-0.41(-1.75%)
Aug 11, 2006
24.06
24.15
22.92
23.48
263,158
-0.55(-2.30%)
Aug 10, 2006
24.50
24.51
23.69
24.04
364,545
-0.61(-2.48%)
Aug 09, 2006
25.82
25.82
24.57
24.65
272,332
-0.79(-3.10%)
Aug 08, 2006
25.63
26.01
25.25
25.44
336,803
-0.22(-0.85%)
Aug 07, 2006
26.02
26.25
25.41
25.66
286,204
-0.61(-2.33%)
Aug 04, 2006
26.08
26.82
25.61
26.27
593,903
+0.26(+1.00%)
Aug 03, 2006
25.23
26.05
25.12
26.01
430,474
+0.60(+2.34%)
Aug 02, 2006
25.74
25.82
25.03
25.41
471,388
-0.12(-0.46%)
Aug 01, 2006
25.40
25.76
25.05
25.53
271,457
-0.15(-0.59%)
Jul 31, 2006
26.00
26.00
25.37
25.68
255,211
-0.35(-1.35%)
Jul 28, 2006
25.67
26.21
25.16
26.03
192,654
+0.49(+1.94%)
Jul 27, 2006
25.37
26.07
24.80
25.54
461,706
+0.81(+3.26%)
Jul 26, 2006
24.76
25.14
23.97
24.73
215,580
-0.08(-0.34%)
Jul 25, 2006
24.02
24.89
23.56
24.82
187,786
+0.91(+3.82%)
Jul 24, 2006
23.48
24.47
23.53
23.90
309,603
+0.43(+1.82%)
Jul 21, 2006
23.61
23.77
22.81
23.48
286,122
-0.26(-1.10%)
Jul 20, 2006
24.99
25.06
23.72
23.74
217,577
-1.09(-4.39%)
Jul 19, 2006
23.64
24.99
23.65
24.83
290,518
+1.18(+5.00%)
Jul 18, 2006
23.07
24.09
22.91
23.64
132,024
+0.53(+2.29%)
Jul 17, 2006
23.57
23.84
22.85
23.12
275,281
-0.39(-1.68%)
Jul 14, 2006
23.73
23.78
22.91
23.51
179,731
-0.21(-0.88%)
Jul 13, 2006
23.95
24.57
23.69
23.72
253,259
-0.34(-1.39%)
Jul 12, 2006
25.05
25.22
24.04
24.05
171,262
-1.06(-4.21%)
Jul 11, 2006
25.27
25.27
24.16
25.11
154,726
+0.31(+1.25%)
Jul 10, 2006
25.09
25.39
24.67
24.80
149,178
-0.15(-0.61%)
Jul 07, 2006
24.78
25.08
24.41
24.95
193,062
+0.28(+1.12%)
Jul 06, 2006
25.18
25.73
24.60
24.68
168,948
-0.30(-1.21%)
Jul 05, 2006
25.31
25.36
24.50
24.98
288,262
-0.26(-1.03%)
Jul 03, 2006
24.17
25.78
24.17
25.24
165,881
+0.70(+2.84%)
Jun 30, 2006
24.27
24.74
24.15
24.54
334,177
+0.03(+0.10%)
Jun 29, 2006
23.30
24.54
23.12
24.52
195,057
+1.40(+6.06%)
Jun 28, 2006
23.06
23.19
22.61
23.12
278,847
+0.26(+1.14%)
Jun 27, 2006
23.80
24.11
22.72
22.86
294,312
-0.90(-3.78%)
Jun 26, 2006
23.61
23.79
23.38
23.75
165,369
+0.19(+0.82%)
Jun 23, 2006
23.53
23.58
22.86
23.56
166,496
+0.19(+0.83%)
Jun 22, 2006
23.48
23.59
22.87
23.37
150,427
-0.13(-0.54%)
Jun 21, 2006
22.60
23.53
22.34
23.49
159,546
+0.79(+3.47%)
Jun 20, 2006
22.65
22.92
22.48
22.70
245,089
-0.03(-0.15%)
Jun 19, 2006
23.27
23.27
22.35
22.74
211,713
-0.45(-1.95%)
Jun 16, 2006
23.64
23.64
22.68
23.19
769,551
-0.49(-2.05%)
Jun 15, 2006
22.86
23.80
22.45
23.68
376,311
+0.98(+4.32%)
Jun 14, 2006
22.35
22.91
22.35
22.70
303,780
+0.16(+0.71%)
Jun 13, 2006
23.04
23.59
22.35
22.54
211,665
-0.63(-2.72%)
Jun 12, 2006
24.05
24.11
23.17
23.17
351,091
-0.84(-3.49%)
Jun 09, 2006
24.47
24.82
23.87
24.00
663,656
-0.29(-1.17%)
Jun 08, 2006
24.29
24.44
22.96
24.29
415,518
-0.24(-0.99%)
Jun 07, 2006
24.30
24.81
23.88
24.53
400,900
+0.33(+1.35%)
Jun 06, 2006
24.70
24.73
23.46
24.21
548,075
-0.34(-1.37%)
Jun 05, 2006
25.69
25.69
24.42
24.54
341,927
-1.43(-5.49%)
Jun 02, 2006
26.38
26.55
25.91
25.97
248,168
-0.28(-1.05%)
Jun 01, 2006
26.43
26.43
25.82
26.24
583,833
-0.05(-0.19%)
May 31, 2006
25.82
26.39
25.41
26.29
392,264
+0.69(+2.69%)
May 30, 2006
26.21
26.21
25.55
25.61
193,628
-0.69(-2.62%)
May 26, 2006
26.29
26.52
25.99
26.29
182,448
+0.13(+0.51%)
May 25, 2006
26.29
26.33
25.34
26.16
276,609
+0.23(+0.87%)
May 24, 2006
25.95
26.29
24.59
25.93
424,208
-0.02(-0.06%)
May 23, 2006
26.16
27.16
25.80
25.95
322,788
+0.13(+0.52%)
May 22, 2006
25.41
26.37
24.50
25.82
600,112
+0.05(+0.20%)
May 19, 2006
26.09
26.29
24.95
25.77
510,265
-0.59(-2.23%)
May 18, 2006
26.34
27.12
26.11
26.35
307,544
-0.09(-0.35%)
May 17, 2006
26.04
26.74
26.04
26.45
326,841
+0.08(+0.32%)
May 16, 2006
25.99
26.45
25.84
26.36
161,628
+0.34(+1.32%)
May 15, 2006
26.16
26.84
25.33
26.02
302,305
-0.38(-1.43%)
May 12, 2006
27.35
27.44
26.07
26.39
372,488
-1.02(-3.73%)
May 11, 2006
28.54
28.54
27.36
27.42
315,685
-1.12(-3.94%)
May 10, 2006
29.02
29.02
28.30
28.54
252,857
-0.37(-1.28%)
May 09, 2006
28.70
29.36
28.38
28.91
322,253
+0.44(+1.53%)
May 08, 2006
28.89
29.12
28.38
28.47
258,778
-0.64(-2.19%)
May 05, 2006
29.11
29.59
28.67
29.11
414,852
+0.49(+1.73%)
May 04, 2006
28.93
31.13
28.06
28.62
534,794
+0.12(+0.41%)
May 03, 2006
28.02
28.80
27.78
28.50
299,085
+0.70(+2.50%)
May 02, 2006
27.82
28.31
27.61
27.80
281,651
+0.26(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.