Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
37.80
38.00
37.45
37.50
103,000
-0.37(-0.98%)
Apr 27, 2007
37.05
38.07
37.00
37.87
148,700
+0.62(+1.66%)
Apr 26, 2007
37.40
37.92
37.04
37.25
206,300
-0.32(-0.85%)
Apr 25, 2007
37.23
37.61
36.91
37.57
144,800
+0.70(+1.90%)
Apr 24, 2007
37.50
37.79
36.64
36.87
202,700
-0.60(-1.60%)
Apr 23, 2007
36.75
37.60
36.56
37.47
161,200
+0.92(+2.52%)
Apr 20, 2007
36.12
36.64
36.05
36.55
62,500
+0.52(+1.44%)
Apr 19, 2007
36.51
36.52
35.97
36.03
127,500
-0.66(-1.80%)
Apr 18, 2007
36.59
36.88
36.24
36.69
188,300
-0.10(-0.27%)
Apr 17, 2007
37.65
37.79
36.74
36.79
175,400
-0.66(-1.76%)
Apr 16, 2007
37.70
37.80
37.11
37.45
138,000
-0.30(-0.79%)
Apr 13, 2007
38.05
38.10
37.62
37.75
115,800
-0.02(-0.05%)
Apr 12, 2007
37.35
37.85
37.15
37.77
72,000
+0.96(+2.61%)
Apr 11, 2007
36.73
37.20
36.65
36.81
154,800
-0.01(-0.03%)
Apr 10, 2007
36.80
37.05
36.71
36.82
112,200
+0.07(+0.19%)
Apr 09, 2007
37.88
38.02
36.52
36.75
355,400
-1.24(-3.26%)
Apr 05, 2007
38.41
38.47
37.87
37.99
130,600
-0.29(-0.76%)
Apr 04, 2007
38.05
38.42
37.82
38.28
175,700
-0.04(-0.11%)
Apr 03, 2007
38.75
38.75
38.04
38.32
227,800
-0.76(-1.94%)
Apr 02, 2007
39.12
39.60
38.80
39.08
123,100
+0.08(+0.21%)
Mar 30, 2007
39.15
39.60
38.90
39.00
220,900
-0.24(-0.61%)
Mar 29, 2007
38.49
39.42
38.30
39.24
389,400
+1.29(+3.40%)
Mar 28, 2007
38.13
38.63
37.79
37.95
245,600
+0.57(+1.52%)
Mar 27, 2007
37.09
37.44
36.98
37.38
101,300
+0.01(+0.03%)
Mar 26, 2007
37.56
37.56
37.02
37.37
159,500
+0.45(+1.22%)
Mar 23, 2007
36.98
37.15
36.70
36.92
172,700
+0.30(+0.82%)
Mar 22, 2007
36.14
36.66
36.04
36.62
148,200
+1.03(+2.89%)
Mar 21, 2007
35.35
35.83
35.14
35.59
120,300
+0.20(+0.57%)
Mar 20, 2007
35.50
35.67
35.11
35.39
146,500
-0.17(-0.48%)
Mar 19, 2007
35.50
35.73
35.25
35.56
216,600
+0.24(+0.68%)
Mar 16, 2007
35.87
36.13
34.94
35.32
154,800
-0.19(-0.54%)
Mar 15, 2007
36.10
36.14
35.47
35.51
125,600
-0.37(-1.03%)
Mar 14, 2007
35.81
36.00
35.50
35.88
179,900
+0.10(+0.28%)
Mar 13, 2007
36.07
36.65
35.60
35.78
129,600
-0.29(-0.80%)
Mar 12, 2007
36.25
36.41
35.67
36.07
123,500
-0.64(-1.74%)
Mar 09, 2007
37.57
37.57
36.66
36.71
190,000
-0.86(-2.29%)
Mar 08, 2007
37.88
37.88
37.32
37.57
115,400
-0.11(-0.29%)
Mar 07, 2007
37.20
37.81
37.03
37.68
141,500
+0.73(+1.98%)
Mar 06, 2007
36.83
37.03
36.52
36.95
86,600
+0.42(+1.15%)
Mar 05, 2007
36.82
36.99
36.35
36.53
112,000
-0.99(-2.63%)
Mar 02, 2007
37.85
37.98
37.39
37.52
100,300
-0.13(-0.36%)
Mar 01, 2007
37.40
38.00
37.08
37.65
160,400
+0.03(+0.08%)
Feb 28, 2007
37.20
37.76
36.78
37.62
187,200
+0.82(+2.23%)
Feb 27, 2007
36.91
37.85
36.76
36.80
192,400
-0.66(-1.76%)
Feb 26, 2007
37.35
37.57
37.00
37.46
93,003
+0.34(+0.92%)
Feb 23, 2007
37.38
37.60
36.96
37.12
360,200
+0.13(+0.35%)
Feb 22, 2007
36.65
37.29
36.43
36.99
148,300
+0.39(+1.07%)
Feb 21, 2007
35.88
36.88
35.51
36.60
159,100
+0.83(+2.32%)
Feb 20, 2007
35.40
35.84
35.18
35.77
99,500
-0.57(-1.57%)
Feb 16, 2007
35.84
36.45
35.62
36.34
146,400
+0.77(+2.16%)
Feb 15, 2007
35.70
36.00
34.76
35.57
218,500
+0.01(+0.03%)
Feb 14, 2007
36.12
36.35
35.30
35.56
168,600
-0.74(-2.04%)
Feb 13, 2007
36.70
36.70
35.74
36.30
101,000
+0.70(+1.97%)
Feb 12, 2007
36.27
36.38
35.38
35.60
96,100
-1.15(-3.13%)
Feb 09, 2007
36.82
37.34
36.58
36.75
214,300
+0.06(+0.17%)
Feb 08, 2007
35.70
36.81
35.42
36.69
185,400
+1.16(+3.26%)
Feb 07, 2007
36.46
36.75
35.23
35.53
230,600
-0.81(-2.23%)
Feb 06, 2007
36.61
36.69
36.00
36.34
429,500
+0.15(+0.41%)
Feb 05, 2007
36.60
36.85
35.98
36.19
657,700
-0.16(-0.44%)
Feb 02, 2007
35.60
36.45
35.16
36.35
261,700
+1.08(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.