Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
9.028
9.697
8.866
9.010
3,169,403
+0.16(+1.84%)
Apr 27, 2007
8.875
9.019
8.794
8.848
1,537,676
-0.15(-1.71%)
Apr 26, 2007
8.812
9.028
8.812
9.001
698,730
+0.10(+1.12%)
Apr 25, 2007
8.821
8.938
8.712
8.902
952,183
+0.13(+1.44%)
Apr 24, 2007
8.767
8.947
8.712
8.776
1,041,522
+0.00(+0.00%)
Apr 23, 2007
8.821
8.857
8.712
8.776
578,705
-0.08(-0.92%)
Apr 20, 2007
8.965
8.965
8.740
8.857
827,412
+0.03(+0.31%)
Apr 19, 2007
8.749
8.947
8.694
8.830
844,592
+0.04(+0.41%)
Apr 18, 2007
8.676
8.911
8.667
8.794
751,542
+0.08(+0.93%)
Apr 17, 2007
8.884
8.884
8.613
8.712
889,013
-0.14(-1.53%)
Apr 16, 2007
8.785
8.875
8.712
8.848
542,990
+0.10(+1.14%)
Apr 13, 2007
8.721
8.776
8.433
8.749
1,072,165
+0.04(+0.41%)
Apr 12, 2007
8.631
8.767
8.532
8.712
1,363,221
+0.08(+0.94%)
Apr 11, 2007
8.866
8.920
8.604
8.631
850,762
-0.22(-2.45%)
Apr 10, 2007
8.767
8.875
8.721
8.848
692,451
+0.05(+0.62%)
Apr 09, 2007
8.965
8.965
8.767
8.794
1,237,901
-0.17(-1.91%)
Apr 05, 2007
8.776
8.965
8.776
8.965
528,512
+0.19(+2.16%)
Apr 04, 2007
8.803
8.911
8.740
8.776
1,448,370
-0.05(-0.51%)
Apr 03, 2007
8.342
8.857
8.342
8.821
1,595,674
+0.51(+6.20%)
Apr 02, 2007
8.342
8.433
8.225
8.306
437,079
-0.05(-0.54%)
Mar 30, 2007
8.396
8.433
8.252
8.351
723,779
-0.02(-0.22%)
Mar 29, 2007
8.424
8.451
8.234
8.369
889,571
+0.02(+0.22%)
Mar 28, 2007
8.378
8.514
8.243
8.351
1,095,057
-0.09(-1.07%)
Mar 27, 2007
8.478
8.487
8.378
8.442
564,861
-0.07(-0.85%)
Mar 26, 2007
8.442
8.514
8.333
8.514
815,972
+0.07(+0.86%)
Mar 23, 2007
8.478
8.548
8.360
8.442
683,858
-0.05(-0.53%)
Mar 22, 2007
8.577
8.595
8.396
8.487
604,903
-0.07(-0.84%)
Mar 21, 2007
8.378
8.604
8.351
8.559
815,674
+0.18(+2.16%)
Mar 20, 2007
8.279
8.469
8.207
8.378
932,830
+0.10(+1.20%)
Mar 19, 2007
8.171
8.315
8.171
8.279
1,167,994
+0.14(+1.78%)
Mar 16, 2007
8.234
8.252
8.053
8.135
1,002,844
-0.12(-1.42%)
Mar 15, 2007
8.162
8.315
8.153
8.252
614,820
+0.10(+1.22%)
Mar 14, 2007
8.044
8.162
7.927
8.153
923,935
+0.10(+1.23%)
Mar 13, 2007
8.351
8.315
8.044
8.053
1,132,361
-0.30(-3.57%)
Mar 12, 2007
8.387
8.405
8.234
8.351
1,090,634
+0.13(+1.54%)
Mar 09, 2007
8.369
8.469
8.117
8.225
1,037,959
-0.08(-0.98%)
Mar 08, 2007
8.243
8.387
8.216
8.306
868,599
+0.14(+1.66%)
Mar 07, 2007
8.189
8.351
8.062
8.171
1,169,638
-0.05(-0.66%)
Mar 06, 2007
8.008
8.297
8.008
8.225
891,037
+0.28(+3.52%)
Mar 05, 2007
8.132
8.288
7.936
7.945
2,243,482
-0.31(-3.72%)
Mar 02, 2007
8.396
8.550
8.243
8.252
1,253,582
-0.23(-2.77%)
Mar 01, 2007
8.306
8.658
8.297
8.487
1,535,835
-0.09(-1.05%)
Feb 28, 2007
8.451
8.712
8.451
8.577
1,293,630
+0.13(+1.50%)
Feb 27, 2007
8.947
8.947
8.451
8.451
1,327,379
-0.63(-6.96%)
Feb 26, 2007
8.974
9.092
8.902
9.083
1,041,501
+0.14(+1.51%)
Feb 23, 2007
8.848
9.010
8.848
8.947
1,060,736
+0.08(+0.92%)
Feb 22, 2007
8.767
8.992
8.712
8.866
1,115,719
+0.10(+1.13%)
Feb 21, 2007
8.631
8.821
8.631
8.767
753,922
+0.05(+0.62%)
Feb 20, 2007
8.812
8.902
8.631
8.712
1,956,144
-0.24(-2.72%)
Feb 16, 2007
8.920
9.056
8.794
8.956
801,386
+0.03(+0.30%)
Feb 15, 2007
8.974
9.200
8.880
8.929
1,556,524
-0.05(-0.60%)
Feb 14, 2007
8.694
9.028
8.694
8.983
1,516,348
+0.34(+3.97%)
Feb 13, 2007
8.595
8.785
8.541
8.640
774,944
+0.07(+0.84%)
Feb 12, 2007
8.676
8.785
8.496
8.568
919,661
-0.12(-1.35%)
Feb 09, 2007
8.875
8.965
8.658
8.685
985,325
-0.23(-2.53%)
Feb 08, 2007
8.830
8.974
8.712
8.911
1,022,433
+0.06(+0.71%)
Feb 07, 2007
8.730
8.983
8.721
8.848
1,357,176
+0.16(+1.87%)
Feb 06, 2007
8.577
8.712
8.496
8.685
1,323,018
+0.11(+1.26%)
Feb 05, 2007
8.234
8.676
8.234
8.577
1,502,702
+0.31(+3.71%)
Feb 02, 2007
8.433
8.505
8.243
8.270
1,509,310
-0.16(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.