Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.82	62.91	62.73	62.87	792,994	+0.15(+0.23%)
Jun 28, 2007	62.75	62.83	62.64	62.73	459,332	-0.04(-0.07%)
Jun 27, 2007	62.85	62.91	62.70	62.77	335,696	+0.12(+0.19%)
Jun 26, 2007	62.79	62.79	62.63	62.65	1,001,454	-0.12(-0.19%)
Jun 25, 2007	62.77	62.80	62.64	62.77	477,330	+0.10(+0.16%)
Jun 22, 2007	62.52	62.67	62.38	62.67	560,119	+0.15(+0.24%)
Jun 21, 2007	62.58	62.65	62.48	62.52	532,105	-0.08(-0.12%)
Jun 20, 2007	62.64	62.72	62.52	62.60	1,018,826	-0.19(-0.31%)
Jun 19, 2007	62.70	62.84	62.63	62.79	470,913	+0.20(+0.32%)
Jun 18, 2007	62.52	62.61	62.40	62.59	379,047	+0.04(+0.07%)
Jun 15, 2007	62.40	62.56	62.33	62.55	735,871	+0.22(+0.36%)
Jun 14, 2007	62.28	62.41	62.23	62.33	361,049	+0.12(+0.20%)
Jun 13, 2007	62.05	62.30	62.04	62.20	637,118	+0.10(+0.15%)
Jun 12, 2007	62.33	62.34	62.05	62.11	595,332	-0.37(-0.59%)
Jun 11, 2007	62.35	62.55	62.34	62.48	408,253	+0.04(+0.07%)
Jun 08, 2007	62.36	62.53	62.34	62.43	609,887	-0.08(-0.12%)
Jun 07, 2007	62.77	62.77	62.43	62.51	499,888	-0.43(-0.69%)
Jun 06, 2007	62.95	62.96	62.81	62.95	1,567,001	+0.03(+0.04%)
Jun 05, 2007	63.05	63.07	62.86	62.92	383,053	-0.18(-0.28%)
Jun 04, 2007	63.97	63.11	63.01	63.10	467,940	+0.08(+0.13%)
Jun 01, 2007	63.08	63.11	62.96	63.02	1,475,028	-0.38(-0.60%)
May 31, 2007	63.42	63.48	63.33	63.40	791,898	-0.10(-0.16%)
May 30, 2007	63.55	63.56	63.43	63.50	903,953	+0.08(+0.12%)
May 29, 2007	63.49	63.51	63.35	63.42	348,529	-0.06(-0.10%)
May 25, 2007	63.46	63.52	63.37	63.49	347,746	-0.03(-0.05%)
May 24, 2007	63.41	63.52	63.28	63.52	530,938	+0.03(+0.04%)
May 23, 2007	63.51	63.59	63.36	63.49	1,692,253	-0.05(-0.08%)
May 22, 2007	63.67	63.67	63.46	63.55	552,451	-0.13(-0.20%)
May 21, 2007	63.60	63.67	63.52	63.67	495,327	+0.13(+0.20%)
May 18, 2007	63.69	63.73	63.52	63.55	675,930	-0.19(-0.29%)
May 17, 2007	63.76	63.79	63.69	63.73	332,096	-0.12(-0.18%)
May 16, 2007	63.74	63.85	63.71	63.85	373,726	+0.02(+0.03%)
May 15, 2007	63.89	63.90	63.74	63.83	416,451	-0.03(-0.04%)
May 14, 2007	63.90	63.91	63.74	63.85	387,028	+0.01(+0.02%)
May 11, 2007	64.04	64.04	63.79	63.84	289,684	-0.13(-0.20%)
May 10, 2007	63.93	63.97	63.86	63.97	341,486	+0.11(+0.17%)
May 09, 2007	64.02	64.02	63.85	63.86	472,791	-0.08(-0.12%)
May 08, 2007	64.02	64.02	63.91	63.94	455,368	-0.07(-0.11%)
May 07, 2007	63.93	64.01	63.88	64.01	471,852	+0.06(+0.10%)
May 04, 2007	63.94	63.98	63.86	63.94	365,744	+0.08(+0.13%)
May 03, 2007	63.94	63.94	63.78	63.86	420,676	-0.07(-0.11%)
May 02, 2007	63.95	64.39	63.77	63.93	399,392	+0.02(+0.03%)
May 01, 2007	63.90	63.96	63.77	63.91	1,611,811	-0.28(-0.44%)
Apr 30, 2007	64.09	64.19	64.05	64.19	467,314	+0.22(+0.34%)
Apr 27, 2007	64.00	64.03	63.92	63.97	264,644	-0.01(-0.02%)
Apr 26, 2007	64.10	64.10	63.94	63.99	394,227	-0.12(-0.19%)
Apr 25, 2007	64.13	64.19	64.02	64.11	992,377	+0.03(+0.04%)
Apr 24, 2007	64.10	64.18	64.06	64.08	356,041	+0.03(+0.05%)
Apr 23, 2007	64.01	64.09	63.92	64.05	641,031	+0.06(+0.10%)
Apr 20, 2007	64.06	64.06	63.91	63.99	253,689	-0.03(-0.05%)
Apr 19, 2007	64.09	64.09	63.93	64.02	349,781	-0.03(-0.04%)
Apr 18, 2007	64.02	64.05	63.94	64.04	250,559	+0.10(+0.15%)
Apr 17, 2007	63.84	63.95	63.79	63.95	576,239	+0.19(+0.29%)
Apr 16, 2007	63.67	63.77	63.62	63.76	620,255	+0.13(+0.20%)
Apr 13, 2007	63.76	63.76	63.55	63.64	456,233	-0.10(-0.16%)
Apr 12, 2007	63.67	63.79	63.66	63.74	428,971	+0.08(+0.12%)
Apr 11, 2007	63.79	63.84	63.58	63.66	538,678	-0.04(-0.06%)
Apr 10, 2007	63.73	63.81	63.60	63.70	492,510	+0.10(+0.15%)
Apr 09, 2007	63.71	63.71	63.58	63.60	507,239	-0.24(-0.38%)
Apr 05, 2007	63.90	63.91	63.78	63.85	421,916	+0.01(+0.01%)
Apr 04, 2007	63.90	63.97	63.84	63.84	283,894	+0.01(+0.01%)
Apr 03, 2007	63.88	63.91	63.76	63.83	611,295	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.