Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.00	61.29	60.94	61.28	562,382	+0.25(+0.41%)
Jul 30, 2007	61.19	61.22	60.98	61.02	376,898	-0.16(-0.25%)
Jul 27, 2007	61.06	61.25	60.96	61.18	412,081	+0.12(+0.19%)
Jul 26, 2007	60.90	61.20	60.84	61.06	528,143	+0.48(+0.80%)
Jul 25, 2007	60.51	60.65	60.48	60.58	552,002	+0.08(+0.13%)
Jul 24, 2007	60.43	60.54	60.36	60.50	338,615	+0.16(+0.27%)
Jul 23, 2007	60.30	60.41	60.28	60.33	441,467	-0.02(-0.04%)
Jul 20, 2007	60.21	60.47	60.17	60.36	624,524	+0.30(+0.49%)
Jul 19, 2007	59.92	60.07	59.90	60.06	270,407	-0.01(-0.01%)
Jul 18, 2007	59.90	60.19	59.89	60.07	290,761	+0.22(+0.36%)
Jul 17, 2007	59.86	59.95	59.74	59.85	184,135	-0.13(-0.21%)
Jul 16, 2007	59.73	59.98	59.73	59.98	207,725	+0.24(+0.40%)
Jul 13, 2007	59.78	59.79	59.56	59.74	212,173	+0.13(+0.22%)
Jul 12, 2007	59.81	59.88	59.55	59.61	417,473	-0.17(-0.29%)
Jul 11, 2007	59.95	60.01	59.73	59.78	293,997	-0.21(-0.35%)
Jul 10, 2007	59.81	59.99	59.72	59.99	257,870	+0.41(+0.68%)
Jul 09, 2007	59.47	59.58	59.41	59.58	160,276	+0.22(+0.36%)
Jul 06, 2007	59.35	59.42	59.30	59.36	630,994	-0.14(-0.24%)
Jul 05, 2007	59.67	59.72	59.43	59.50	362,609	-0.33(-0.56%)
Jul 03, 2007	60.06	60.08	59.83	59.84	228,080	-0.18(-0.30%)
Jul 02, 2007	59.91	60.07	59.83	60.02	1,389,240	-0.14(-0.23%)
Jun 29, 2007	60.01	60.19	59.92	60.16	505,092	+0.31(+0.52%)
Jun 28, 2007	59.91	59.95	59.77	59.84	588,802	-0.04(-0.06%)
Jun 27, 2007	60.10	60.10	59.85	59.88	294,671	-0.01(-0.01%)
Jun 26, 2007	59.90	59.94	59.78	59.89	190,066	+0.01(+0.02%)
Jun 25, 2007	59.82	59.93	59.76	59.87	341,311	+0.19(+0.32%)
Jun 22, 2007	59.43	59.69	59.37	59.68	331,605	+0.18(+0.30%)
Jun 21, 2007	59.61	59.66	59.49	59.50	372,989	-0.07(-0.12%)
Jun 20, 2007	59.70	59.71	59.55	59.58	206,107	-0.19(-0.32%)
Jun 19, 2007	59.66	59.85	59.58	59.77	620,211	+0.29(+0.49%)
Jun 18, 2007	59.49	59.56	59.35	59.48	557,394	-0.03(-0.05%)
Jun 15, 2007	59.31	59.51	59.25	59.51	801,785	+0.26(+0.44%)
Jun 14, 2007	59.24	59.38	59.18	59.25	279,438	+0.01(+0.02%)
Jun 13, 2007	59.07	59.29	59.05	59.24	693,676	+0.19(+0.33%)
Jun 12, 2007	59.24	59.30	58.99	59.04	941,976	-0.42(-0.71%)
Jun 11, 2007	59.47	59.58	59.44	59.47	267,306	-0.16(-0.26%)
Jun 08, 2007	59.41	59.63	59.41	59.62	552,541	+0.11(+0.19%)
Jun 07, 2007	59.87	59.89	59.50	59.51	636,550	-0.60(-1.00%)
Jun 06, 2007	60.08	60.19	60.08	60.11	359,644	+0.03(+0.05%)
Jun 05, 2007	60.21	60.24	60.03	60.08	473,819	-0.19(-0.32%)
Jun 04, 2007	60.25	60.30	60.18	60.27	187,640	+0.10(+0.16%)
Jun 01, 2007	60.33	60.33	60.15	60.18	310,323	-0.50(-0.83%)
May 31, 2007	60.76	60.76	60.56	60.68	316,912	-0.02(-0.04%)
May 30, 2007	60.78	60.86	60.69	60.71	331,066	+0.06(+0.10%)
May 29, 2007	60.76	60.78	60.65	60.65	205,973	-0.13(-0.21%)
May 25, 2007	60.75	60.84	60.73	60.77	247,895	-0.07(-0.11%)
May 24, 2007	60.76	60.84	60.62	60.84	206,618	+0.08(+0.13%)
May 23, 2007	60.91	60.91	60.72	60.76	307,476	-0.12(-0.19%)
May 22, 2007	60.98	61.02	60.83	60.88	292,514	-0.17(-0.28%)
May 21, 2007	60.95	61.05	60.91	61.05	299,254	+0.08(+0.13%)
May 18, 2007	61.08	61.14	60.93	60.96	318,665	-0.18(-0.29%)
May 17, 2007	61.23	61.26	61.11	61.14	355,195	-0.16(-0.27%)
May 16, 2007	61.33	61.37	61.28	61.31	257,870	-0.04(-0.06%)
May 15, 2007	61.45	61.46	61.25	61.34	227,001	-0.01(-0.01%)
May 14, 2007	61.45	61.46	61.35	61.35	191,954	-0.09(-0.14%)
May 11, 2007	61.64	61.67	61.41	61.44	239,942	-0.13(-0.20%)
May 10, 2007	61.46	61.58	61.43	61.57	206,377	+0.16(+0.25%)
May 09, 2007	61.59	61.61	61.40	61.41	271,755	-0.20(-0.33%)
May 08, 2007	61.67	61.67	61.60	61.61	214,195	+0.00(+0.00%)
May 07, 2007	61.58	61.61	61.54	61.61	140,865	+0.05(+0.08%)
May 04, 2007	61.53	61.57	61.49	61.56	195,189	+0.16(+0.25%)
May 03, 2007	61.42	61.48	61.32	61.40	152,997	-0.07(-0.11%)
May 02, 2007	61.57	61.57	61.47	61.47	225,114	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.