Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.58	45.00	43.58	44.53	5,510,000	+1.50(+3.49%)
Aug 30, 2007	41.72	43.49	41.01	43.03	6,289,100	+1.15(+2.75%)
Aug 29, 2007	41.47	42.00	40.29	41.88	8,114,200	+0.42(+1.01%)
Aug 28, 2007	42.72	42.79	41.40	41.46	6,418,200	-1.33(-3.11%)
Aug 27, 2007	44.94	44.97	42.75	42.79	5,269,452	-2.21(-4.91%)
Aug 24, 2007	43.73	45.07	43.60	45.00	3,042,300	+0.86(+1.95%)
Aug 23, 2007	43.67	44.65	43.51	44.14	3,936,000	+0.47(+1.08%)
Aug 22, 2007	44.01	44.62	42.98	43.67	5,325,100	-0.12(-0.27%)
Aug 21, 2007	44.53	44.63	42.25	43.79	7,542,700	-0.74(-1.66%)
Aug 20, 2007	44.33	45.95	43.97	44.53	3,526,499	+0.21(+0.47%)
Aug 17, 2007	44.70	46.00	42.97	44.32	9,090,790	+0.90(+2.07%)
Aug 16, 2007	43.40	44.49	41.00	43.42	8,616,390	+0.02(+0.05%)
Aug 15, 2007	43.60	44.72	43.06	43.40	3,842,977	-0.53(-1.21%)
Aug 14, 2007	45.42	45.88	43.60	43.93	4,193,709	-1.96(-4.27%)
Aug 13, 2007	44.99	47.00	45.22	45.89	4,335,000	+0.90(+2.00%)
Aug 10, 2007	42.50	46.16	40.77	44.99	7,952,827	+0.84(+1.90%)
Aug 09, 2007	46.28	46.88	43.38	44.15	6,407,649	-2.13(-4.60%)
Aug 08, 2007	48.52	48.52	45.62	46.28	7,187,450	-2.27(-4.68%)
Aug 07, 2007	46.73	48.91	46.53	48.55	5,232,276	+1.82(+3.89%)
Aug 06, 2007	46.10	46.89	43.71	46.73	6,003,074	+0.39(+0.84%)
Aug 03, 2007	46.96	47.96	46.14	46.34	4,077,000	-1.62(-3.38%)
Aug 02, 2007	47.75	48.00	46.68	47.96	3,739,849	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.