Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.343	6.352	6.308	6.352	295,704	+0.02(+0.35%)
Jan 30, 2007	6.330	6.365	6.312	6.330	450,717	+0.01(+0.15%)
Jan 29, 2007	6.286	6.327	6.280	6.321	378,781	+0.05(+0.85%)
Jan 26, 2007	6.280	6.302	6.239	6.268	496,235	+0.01(+0.10%)
Jan 25, 2007	6.305	6.324	6.236	6.261	673,212	-0.03(-0.45%)
Jan 24, 2007	6.283	6.340	6.274	6.290	427,481	+0.00(+0.00%)
Jan 23, 2007	6.318	6.381	6.283	6.290	553,529	-0.03(-0.40%)
Jan 22, 2007	6.437	6.437	6.299	6.315	525,200	-0.17(-2.66%)
Jan 19, 2007	6.494	6.503	6.456	6.488	325,306	-0.01(-0.10%)
Jan 18, 2007	6.456	6.513	6.444	6.494	450,717	+0.02(+0.34%)
Jan 17, 2007	6.406	6.503	6.400	6.472	394,059	+0.07(+1.08%)
Jan 16, 2007	6.381	6.423	6.378	6.403	443,715	+0.01(+0.20%)
Jan 12, 2007	6.409	6.421	6.362	6.390	363,502	-0.00(-0.05%)
Jan 11, 2007	6.390	6.469	6.374	6.393	369,868	+0.00(+0.05%)
Jan 10, 2007	6.381	6.406	6.349	6.390	364,775	+0.01(+0.20%)
Jan 09, 2007	6.334	6.378	6.327	6.378	316,712	+0.01(+0.15%)
Jan 08, 2007	6.393	6.393	6.290	6.368	398,834	-0.01(-0.15%)
Jan 05, 2007	6.334	6.378	6.321	6.378	273,104	+0.03(+0.54%)
Jan 04, 2007	6.396	6.440	6.343	6.343	440,213	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.