Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
44.80
45.91
44.51
45.61
5,446,025
+0.15(+0.33%)
Jan 30, 2007
43.99
45.64
43.98
45.46
8,025,301
+1.62(+3.69%)
Jan 29, 2007
43.55
44.31
43.51
43.84
5,300,288
+0.20(+0.46%)
Jan 26, 2007
43.62
43.98
43.43
43.64
3,454,978
+0.19(+0.43%)
Jan 25, 2007
44.03
44.03
43.24
43.46
4,370,994
-0.58(-1.32%)
Jan 24, 2007
43.55
44.08
43.08
44.04
5,139,034
+0.10(+0.23%)
Jan 23, 2007
42.67
44.21
42.67
43.94
7,500,903
+1.49(+3.50%)
Jan 22, 2007
42.82
42.89
42.11
42.45
5,328,124
+0.00(+0.00%)
Jan 19, 2007
41.49
42.50
41.33
42.45
6,609,523
+1.41(+3.44%)
Jan 18, 2007
41.57
41.64
40.56
41.04
6,560,890
-0.23(-0.55%)
Jan 17, 2007
40.66
41.36
40.51
41.26
6,447,628
+0.61(+1.49%)
Jan 16, 2007
40.18
41.38
40.18
40.66
7,542,976
+0.47(+1.17%)
Jan 12, 2007
39.59
40.32
39.58
40.19
5,460,743
+0.71(+1.79%)
Jan 11, 2007
39.70
40.88
39.39
39.48
6,722,145
-0.23(-0.57%)
Jan 10, 2007
40.27
40.31
39.48
39.71
5,791,731
-0.63(-1.57%)
Jan 09, 2007
39.99
40.86
39.99
40.34
8,746,788
-0.71(-1.74%)
Jan 08, 2007
41.04
41.85
40.32
41.05
7,388,281
+0.26(+0.64%)
Jan 05, 2007
40.03
40.94
39.91
40.79
7,404,438
+0.97(+2.43%)
Jan 04, 2007
40.36
40.36
39.68
39.82
8,417,559
-0.53(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.