Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
7.261
7.440
7.206
7.435
106,395
+0.22(+3.01%)
Jan 30, 2007
7.223
7.228
7.152
7.217
78,606
-0.02(-0.23%)
Jan 29, 2007
7.212
7.234
7.185
7.234
17,912
-0.05(-0.67%)
Jan 26, 2007
7.179
7.283
7.147
7.283
36,756
+0.21(+3.00%)
Jan 25, 2007
7.130
7.130
7.000
7.070
25,557
+0.01(+0.08%)
Jan 24, 2007
6.956
7.337
6.956
7.065
69,155
+0.11(+1.56%)
Jan 23, 2007
6.788
7.054
6.619
6.956
87,882
+0.23(+3.40%)
Jan 22, 2007
6.956
6.956
6.711
6.728
54,688
-0.27(-3.81%)
Jan 19, 2007
6.924
7.027
6.924
6.994
20,596
+0.01(+0.08%)
Jan 18, 2007
6.728
7.043
6.662
6.989
100,020
+0.24(+3.55%)
Jan 17, 2007
6.673
6.766
6.673
6.750
23,041
+0.03(+0.49%)
Jan 16, 2007
6.608
6.717
6.537
6.717
47,108
+0.09(+1.40%)
Jan 12, 2007
6.608
6.652
6.597
6.624
68,658
-0.01(-0.16%)
Jan 11, 2007
6.614
6.673
6.614
6.635
41,535
+0.09(+1.33%)
Jan 10, 2007
6.635
6.717
6.423
6.548
79,690
-0.13(-1.87%)
Jan 09, 2007
6.652
6.722
6.575
6.673
37,388
-0.04(-0.65%)
Jan 08, 2007
6.722
6.728
6.614
6.717
35,348
-0.02(-0.32%)
Jan 05, 2007
6.679
6.744
6.668
6.739
32,277
+0.01(+0.08%)
Jan 04, 2007
6.760
6.760
6.652
6.733
48,946
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.