Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	71.44	72.12	71.04	71.77	3,302,646	+0.16(+0.22%)
Jan 30, 2007	71.38	71.61	70.98	71.61	1,774,651	+0.51(+0.72%)
Jan 29, 2007	70.72	71.36	70.61	71.10	1,355,101	+0.46(+0.65%)
Jan 26, 2007	70.64	70.85	69.80	70.64	1,993,591	+0.19(+0.27%)
Jan 25, 2007	71.50	71.50	70.20	70.45	2,655,215	-0.84(-1.18%)
Jan 24, 2007	70.71	71.34	70.58	71.30	3,645,305	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,937,895	+0.79(+1.13%)
Jan 22, 2007	70.44	70.44	69.51	69.68	2,140,444	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.24	2,072,494	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.56	69.56	2,090,040	-1.33(-1.88%)
Jan 17, 2007	70.93	71.37	70.82	70.89	2,265,952	-0.15(-0.21%)
Jan 16, 2007	71.81	71.84	70.89	71.04	2,661,921	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.61	71.55	1,649,479	+0.95(+1.34%)
Jan 11, 2007	70.05	71.03	70.04	70.61	1,616,286	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.16	70.05	2,183,919	+0.34(+0.49%)
Jan 09, 2007	69.59	69.87	68.84	69.71	1,640,203	+0.38(+0.55%)
Jan 08, 2007	69.60	69.92	68.96	69.33	3,221,955	+0.21(+0.31%)
Jan 05, 2007	70.06	70.23	69.11	69.11	2,704,055	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.58	3,180,156	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.