Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.30	14.99	14.15	14.74	46,746,028	+0.64(+4.57%)
Oct 30, 2007	14.45	14.64	14.03	14.09	60,719,064	-0.47(-3.21%)
Oct 29, 2007	14.44	14.75	14.42	14.56	48,270,572	+0.45(+3.17%)
Oct 26, 2007	13.83	14.15	13.74	14.12	36,076,684	+0.59(+4.39%)
Oct 25, 2007	13.37	13.53	13.10	13.52	61,329,848	+0.30(+2.30%)
Oct 24, 2007	12.79	13.23	12.50	13.22	51,866,236	+0.43(+3.36%)
Oct 23, 2007	12.62	12.79	12.46	12.79	33,218,508	+0.49(+4.00%)
Oct 22, 2007	11.97	12.37	11.93	12.30	48,807,724	-0.14(-1.15%)
Oct 19, 2007	13.21	13.25	12.28	12.44	56,999,008	-0.88(-6.64%)
Oct 18, 2007	13.03	13.37	12.93	13.32	45,793,332	+0.20(+1.50%)
Oct 17, 2007	13.29	13.31	12.75	13.13	44,454,960	+0.18(+1.36%)
Oct 16, 2007	13.07	13.25	12.95	12.95	47,180,004	-0.16(-1.22%)
Oct 15, 2007	13.25	13.35	12.90	13.11	38,436,296	+0.15(+1.18%)
Oct 12, 2007	12.77	13.01	12.70	12.96	21,252,986	+0.25(+2.00%)
Oct 11, 2007	13.13	13.22	12.53	12.70	57,319,932	-0.15(-1.14%)
Oct 10, 2007	12.50	12.88	12.46	12.85	36,706,924	+0.35(+2.77%)
Oct 09, 2007	12.33	12.58	12.21	12.50	40,732,104	+0.34(+2.83%)
Oct 08, 2007	12.17	12.19	11.96	12.16	38,168,548	+0.01(+0.10%)
Oct 05, 2007	11.87	12.27	11.82	12.15	47,463,692	+0.41(+3.51%)
Oct 04, 2007	11.55	11.80	11.23	11.74	38,670,648	+0.22(+1.89%)
Oct 03, 2007	11.96	11.99	11.48	11.52	43,726,916	-0.44(-3.70%)
Oct 02, 2007	11.90	12.09	11.70	11.96	27,567,690	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.