Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.82	60.63	58.16	60.63	867,674	+2.51(+4.31%)
Oct 30, 2007	59.44	59.93	58.10	58.13	679,698	-1.52(-2.54%)
Oct 29, 2007	60.17	60.86	58.38	59.65	709,784	-0.01(-0.01%)
Oct 26, 2007	58.77	59.96	57.81	59.65	699,194	+1.97(+3.41%)
Oct 25, 2007	54.28	58.17	52.84	57.69	1,054,447	+4.31(+8.08%)
Oct 24, 2007	54.21	54.26	52.15	53.38	372,823	-0.40(-0.75%)
Oct 23, 2007	53.39	54.31	52.39	53.78	457,063	+1.16(+2.19%)
Oct 22, 2007	52.81	53.09	50.03	52.62	1,029,897	-1.43(-2.65%)
Oct 19, 2007	56.67	56.81	53.71	54.06	917,978	-2.98(-5.22%)
Oct 18, 2007	56.51	57.37	56.26	57.04	381,969	+0.55(+0.97%)
Oct 17, 2007	55.42	57.13	55.42	56.49	586,793	-0.35(-0.61%)
Oct 16, 2007	56.51	57.42	55.83	56.84	762,254	-0.22(-0.38%)
Oct 15, 2007	56.51	59.11	56.51	57.05	932,178	+1.66(+3.00%)
Oct 12, 2007	56.92	57.07	54.78	55.39	380,525	-0.37(-0.66%)
Oct 11, 2007	54.84	58.29	54.84	55.76	723,263	+1.17(+2.14%)
Oct 10, 2007	53.20	55.03	53.20	54.59	197,122	+1.01(+1.88%)
Oct 09, 2007	54.22	54.74	53.29	53.58	347,551	-0.08(-0.15%)
Oct 08, 2007	54.18	54.74	53.26	53.67	372,101	+0.64(+1.20%)
Oct 05, 2007	52.49	53.66	52.20	53.03	344,903	+0.96(+1.84%)
Oct 04, 2007	51.66	52.45	48.24	52.07	436,123	-0.26(-0.50%)
Oct 03, 2007	52.64	52.91	51.93	52.33	334,794	-0.75(-1.41%)
Oct 02, 2007	53.41	53.60	52.28	53.08	424,330	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.