Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.570
5.580
5.290
5.340
355,342
-0.16(-2.91%)
Nov 29, 2007
5.340
5.540
5.340
5.500
234,124
+0.11(+2.04%)
Nov 28, 2007
5.320
5.540
5.229
5.390
254,224
+0.13(+2.47%)
Nov 27, 2007
5.140
5.300
5.130
5.260
569,406
+0.11(+2.14%)
Nov 26, 2007
5.110
5.220
5.040
5.150
544,579
+0.04(+0.78%)
Nov 23, 2007
5.140
5.220
5.020
5.110
122,795
+0.02(+0.39%)
Nov 21, 2007
5.080
5.180
5.010
5.090
198,762
+0.01(+0.20%)
Nov 20, 2007
5.310
5.350
5.000
5.080
319,197
-0.24(-4.51%)
Nov 19, 2007
5.240
5.340
5.020
5.320
423,499
+0.09(+1.72%)
Nov 16, 2007
5.360
5.460
5.190
5.230
747,879
-0.11(-2.06%)
Nov 15, 2007
5.180
5.350
5.100
5.340
450,670
+0.18(+3.49%)
Nov 14, 2007
5.150
5.260
5.100
5.160
436,763
+0.08(+1.57%)
Nov 13, 2007
5.170
5.360
5.050
5.080
482,558
-0.08(-1.55%)
Nov 12, 2007
5.500
5.560
5.150
5.160
707,691
-0.15(-2.82%)
Nov 09, 2007
4.800
5.350
4.580
5.310
1,058,071
+0.44(+9.03%)
Nov 08, 2007
5.360
5.500
4.790
4.870
1,628,657
-0.45(-8.46%)
Nov 07, 2007
5.500
5.760
5.150
5.320
3,112,324
-0.35(-6.17%)
Nov 06, 2007
7.230
7.400
5.500
5.670
17,577,436
-7.71(-57.62%)
Nov 05, 2007
12.56
13.75
12.56
13.38
385,500
+0.66(+5.19%)
Nov 02, 2007
12.63
13.09
12.30
12.72
245,441
+0.22(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.