Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.91	16.02	15.64	15.82	353,679	-0.08(-0.49%)
Dec 28, 2007	16.11	16.54	15.89	15.90	236,404	-0.13(-0.79%)
Dec 27, 2007	16.69	16.70	15.92	16.03	263,804	-0.50(-3.00%)
Dec 26, 2007	16.49	16.68	16.41	16.52	244,850	-0.12(-0.70%)
Dec 24, 2007	16.90	16.92	16.57	16.64	177,622	-0.10(-0.58%)
Dec 21, 2007	17.50	17.63	16.70	16.74	486,514	-0.86(-4.87%)
Dec 20, 2007	17.97	17.97	17.42	17.59	227,501	-0.19(-1.09%)
Dec 19, 2007	18.27	18.27	17.75	17.79	262,953	-0.61(-3.33%)
Dec 18, 2007	17.64	18.61	17.43	18.40	194,329	+0.90(+5.11%)
Dec 17, 2007	17.58	17.68	17.38	17.50	165,616	-0.25(-1.42%)
Dec 14, 2007	17.83	18.02	17.51	17.76	163,331	-0.18(-1.03%)
Dec 13, 2007	19.16	19.28	17.85	17.94	388,929	-1.42(-7.34%)
Dec 12, 2007	19.13	19.43	18.98	19.36	314,671	+0.79(+4.24%)
Dec 11, 2007	19.26	19.43	18.45	18.57	363,785	-0.62(-3.24%)
Dec 10, 2007	18.57	19.43	18.40	19.20	246,131	+0.71(+3.84%)
Dec 07, 2007	17.66	18.73	17.51	18.49	277,256	+0.91(+5.20%)
Dec 06, 2007	16.57	17.72	16.57	17.57	197,885	+0.96(+5.80%)
Dec 05, 2007	17.10	17.10	16.57	16.61	130,346	-0.21(-1.27%)
Dec 04, 2007	16.66	16.93	16.61	16.82	125,380	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.