Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 28, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 27, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 26, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 24, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 21, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 20, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 19, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 18, 2007	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Dec 17, 2007	11.85	11.90	11.76	11.85	64,762	-0.05(-0.42%)
Dec 14, 2007	11.80	12.12	11.75	11.90	160,600	-0.10(-0.83%)
Dec 13, 2007	11.74	12.09	11.30	12.00	126,500	+0.02(+0.17%)
Dec 12, 2007	11.68	12.40	11.51	11.98	190,823	+0.42(+3.63%)
Dec 11, 2007	12.21	12.40	11.54	11.56	114,200	-0.61(-5.01%)
Dec 10, 2007	12.83	12.83	11.86	12.17	247,100	-0.29(-2.33%)
Dec 07, 2007	12.95	12.95	12.21	12.46	91,100	-0.21(-1.66%)
Dec 06, 2007	12.50	13.16	12.31	12.67	235,730	+0.45(+3.68%)
Dec 05, 2007	11.48	12.25	11.41	12.22	144,800	+0.95(+8.43%)
Dec 04, 2007	11.32	11.55	11.25	11.27	81,400	-0.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.