Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	55.57	55.99	55.23	55.64	915,560	+0.43(+0.79%)
Feb 27, 2007	56.96	56.96	54.77	55.21	806,002	-2.10(-3.66%)
Feb 26, 2007	57.62	57.65	57.18	57.30	254,134	-0.06(-0.10%)
Feb 23, 2007	57.56	57.56	57.17	57.36	621,840	-0.24(-0.41%)
Feb 22, 2007	57.74	57.81	57.38	57.60	351,469	-0.01(-0.03%)
Feb 21, 2007	57.52	57.70	57.41	57.62	270,924	-0.10(-0.18%)
Feb 20, 2007	57.51	57.76	57.34	57.72	438,645	+0.19(+0.33%)
Feb 16, 2007	57.46	57.56	57.36	57.53	399,823	-0.06(-0.10%)
Feb 15, 2007	57.62	57.62	57.46	57.59	258,904	-0.02(-0.04%)
Feb 14, 2007	57.27	57.68	57.25	57.61	290,930	+0.51(+0.90%)
Feb 13, 2007	56.67	57.16	56.67	57.09	564,269	+0.53(+0.93%)
Feb 12, 2007	56.69	56.83	56.49	56.57	271,824	-0.20(-0.36%)
Feb 09, 2007	57.24	57.31	56.52	56.77	426,902	-0.35(-0.61%)
Feb 08, 2007	57.25	57.25	56.92	57.12	226,023	-0.17(-0.29%)
Feb 07, 2007	57.30	57.31	57.09	57.28	654,860	+0.17(+0.30%)
Feb 06, 2007	57.17	57.19	56.98	57.11	501,230	+0.03(+0.05%)
Feb 05, 2007	57.06	57.15	56.88	57.08	490,316	+0.03(+0.05%)
Feb 02, 2007	57.07	57.09	56.91	57.05	306,982	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.