Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.94	18.03	17.80	17.95	73,265	+0.04(+0.24%)
Mar 29, 2007	18.04	18.04	17.81	17.91	93,223	-0.02(-0.13%)
Mar 28, 2007	17.98	18.00	17.88	17.93	110,655	-0.11(-0.59%)
Mar 27, 2007	18.10	18.10	18.01	18.04	32,085	-0.09(-0.50%)
Mar 26, 2007	18.18	18.19	18.00	18.13	153,856	-0.03(-0.15%)
Mar 23, 2007	18.16	18.20	18.14	18.16	145,266	-0.04(-0.24%)
Mar 22, 2007	18.22	18.23	18.14	18.20	38,906	+0.01(+0.04%)
Mar 21, 2007	17.94	18.23	17.90	18.20	112,171	+0.26(+1.43%)
Mar 20, 2007	17.82	17.94	17.81	17.94	35,621	+0.13(+0.71%)
Mar 19, 2007	17.78	17.86	17.73	17.81	62,654	+0.16(+0.92%)
Mar 16, 2007	17.70	17.75	17.57	17.65	55,075	-0.06(-0.33%)
Mar 15, 2007	17.64	17.73	17.61	17.71	45,222	+0.08(+0.43%)
Mar 14, 2007	17.56	17.65	17.35	17.63	80,591	+0.11(+0.61%)
Mar 13, 2007	17.86	17.82	17.53	17.53	61,896	-0.33(-1.86%)
Mar 12, 2007	17.80	17.90	17.75	17.86	91,202	+0.06(+0.34%)
Mar 09, 2007	17.90	17.90	17.72	17.80	82,865	+0.04(+0.24%)
Mar 08, 2007	17.78	17.87	17.74	17.76	31,832	+0.08(+0.45%)
Mar 07, 2007	17.67	17.76	17.64	17.68	107,118	-0.03(-0.18%)
Mar 06, 2007	17.57	17.73	17.55	17.71	187,710	+0.31(+1.77%)
Mar 05, 2007	17.44	17.63	17.39	17.40	252,890	-0.18(-1.04%)
Mar 02, 2007	17.77	17.79	17.57	17.58	70,486	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.