Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.01	28.18	27.22	27.22	1,284,073	-0.85(-3.04%)
Apr 27, 2007	28.04	28.39	27.73	28.07	725,307	-0.12(-0.44%)
Apr 26, 2007	27.66	28.54	27.55	28.20	1,516,116	+0.52(+1.87%)
Apr 25, 2007	27.75	28.00	27.66	27.68	984,117	+0.07(+0.25%)
Apr 24, 2007	27.75	27.75	27.07	27.61	1,232,180	-0.12(-0.42%)
Apr 23, 2007	28.11	28.20	27.58	27.73	699,637	-0.50(-1.78%)
Apr 20, 2007	28.11	28.23	27.60	28.23	1,128,191	+0.42(+1.51%)
Apr 19, 2007	27.49	27.82	27.45	27.81	736,055	+0.14(+0.52%)
Apr 18, 2007	27.71	27.87	27.55	27.67	554,946	-0.21(-0.74%)
Apr 17, 2007	27.89	27.95	27.76	27.87	521,396	-0.01(-0.05%)
Apr 16, 2007	27.88	28.09	27.75	27.89	558,286	+0.04(+0.15%)
Apr 13, 2007	28.00	28.09	27.58	27.84	767,762	-0.03(-0.10%)
Apr 12, 2007	27.89	28.06	27.43	27.87	672,877	-0.01(-0.05%)
Apr 11, 2007	27.89	28.11	27.80	27.89	669,682	-0.01(-0.02%)
Apr 10, 2007	28.16	28.30	27.79	27.89	679,092	-0.27(-0.95%)
Apr 09, 2007	27.93	28.26	27.84	28.16	1,028,559	+0.25(+0.91%)
Apr 05, 2007	27.49	28.04	27.44	27.91	1,500,721	+0.50(+1.83%)
Apr 04, 2007	27.29	27.40	27.06	27.40	643,975	+0.06(+0.20%)
Apr 03, 2007	27.38	27.59	27.27	27.35	801,556	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.