Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
17.58
17.69
17.57
17.57
13,100
-0.03(-0.17%)
Apr 27, 2007
17.60
17.65
17.55
17.60
15,900
+0.00(+0.00%)
Apr 26, 2007
17.58
17.65
17.58
17.60
22,600
-0.02(-0.11%)
Apr 25, 2007
17.52
17.65
17.51
17.62
19,700
+0.14(+0.80%)
Apr 24, 2007
17.46
17.51
17.41
17.48
14,700
-0.06(-0.32%)
Apr 23, 2007
17.65
17.66
17.51
17.54
37,900
-0.03(-0.20%)
Apr 20, 2007
17.50
17.57
17.50
17.57
19,200
+0.18(+1.04%)
Apr 19, 2007
17.41
17.43
17.36
17.39
6,300
-0.06(-0.34%)
Apr 18, 2007
17.35
17.46
17.35
17.45
12,300
+0.00(+0.00%)
Apr 17, 2007
17.43
17.46
17.41
17.45
4,000
+0.10(+0.58%)
Apr 16, 2007
17.25
17.37
17.25
17.35
22,300
+0.21(+1.23%)
Apr 13, 2007
17.10
17.14
17.09
17.14
9,700
+0.04(+0.23%)
Apr 12, 2007
16.96
17.11
16.96
17.10
11,400
+0.03(+0.18%)
Apr 11, 2007
17.23
17.23
17.00
17.07
11,600
-0.07(-0.41%)
Apr 10, 2007
17.08
17.17
17.08
17.14
17,600
+0.00(+0.00%)
Apr 09, 2007
17.23
17.23
17.03
17.14
26,600
+0.01(+0.06%)
Apr 05, 2007
17.02
17.14
17.02
17.13
24,400
+0.10(+0.59%)
Apr 04, 2007
17.03
17.10
17.03
17.03
29,000
-0.06(-0.35%)
Apr 03, 2007
16.95
17.12
16.95
17.09
11,800
+0.18(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.