Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.69	35.90	35.31	35.31	2,744,444	-0.50(-1.39%)
Apr 27, 2007	36.36	36.36	35.50	35.80	2,140,444	-0.57(-1.58%)
Apr 26, 2007	36.42	36.54	36.10	36.38	1,858,875	-0.21(-0.58%)
Apr 25, 2007	36.78	36.80	36.38	36.59	2,754,470	+0.02(+0.05%)
Apr 24, 2007	36.25	36.69	36.03	36.57	2,496,275	+0.39(+1.06%)
Apr 23, 2007	35.90	36.24	35.78	36.19	2,054,843	+0.37(+1.03%)
Apr 20, 2007	36.80	36.80	35.53	35.82	2,877,870	+0.21(+0.60%)
Apr 19, 2007	35.82	35.82	35.33	35.61	2,101,259	+0.03(+0.10%)
Apr 18, 2007	35.34	35.68	35.30	35.57	2,832,290	+0.02(+0.05%)
Apr 17, 2007	35.09	35.55	34.76	35.55	2,012,933	+0.40(+1.14%)
Apr 16, 2007	34.55	35.37	34.42	35.15	2,303,966	+0.80(+2.34%)
Apr 13, 2007	35.93	35.93	33.98	34.35	2,607,606	+0.03(+0.07%)
Apr 12, 2007	34.03	34.40	33.93	34.32	3,113,101	+0.05(+0.15%)
Apr 11, 2007	34.70	34.79	34.01	34.27	4,158,069	-0.48(-1.38%)
Apr 10, 2007	35.02	35.14	34.72	34.75	2,345,910	-0.34(-0.98%)
Apr 09, 2007	34.98	35.16	34.82	35.09	1,963,045	+0.27(+0.76%)
Apr 05, 2007	35.15	35.24	34.72	34.83	2,330,838	-0.39(-1.12%)
Apr 04, 2007	35.55	35.59	35.20	35.22	3,528,522	-0.28(-0.80%)
Apr 03, 2007	35.31	35.80	35.28	35.50	2,380,288	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.