Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.65	26.21	25.64	26.04	1,962,286	+0.39(+1.53%)
Apr 27, 2007	25.60	25.73	25.47	25.65	1,737,701	+0.05(+0.18%)
Apr 26, 2007	25.59	25.84	25.45	25.60	1,061,827	+0.06(+0.25%)
Apr 25, 2007	25.50	25.83	25.49	25.54	1,226,747	+0.13(+0.53%)
Apr 24, 2007	25.75	25.95	25.39	25.40	1,247,511	-0.31(-1.19%)
Apr 23, 2007	25.65	25.93	25.45	25.71	982,034	-0.02(-0.06%)
Apr 20, 2007	25.80	26.05	25.47	25.72	1,221,397	-0.08(-0.30%)
Apr 19, 2007	26.16	26.18	25.73	25.80	1,219,667	-0.41(-1.56%)
Apr 18, 2007	25.63	26.43	25.51	26.21	2,364,960	+0.78(+3.06%)
Apr 17, 2007	25.11	25.51	25.09	25.43	1,660,636	+0.42(+1.66%)
Apr 16, 2007	25.28	25.28	25.00	25.02	891,716	-0.24(-0.93%)
Apr 13, 2007	25.08	25.32	24.93	25.25	789,169	+0.17(+0.69%)
Apr 12, 2007	24.96	25.19	24.77	25.08	1,096,939	+0.35(+1.40%)
Apr 11, 2007	25.12	25.12	24.61	24.74	1,448,291	-0.30(-1.19%)
Apr 10, 2007	25.25	25.28	24.85	25.03	1,470,665	-0.12(-0.47%)
Apr 09, 2007	24.88	25.18	24.75	25.15	2,273,877	+0.38(+1.52%)
Apr 05, 2007	24.49	24.84	24.44	24.77	820,379	+0.35(+1.45%)
Apr 04, 2007	24.85	24.85	24.03	24.42	1,980,120	-0.44(-1.77%)
Apr 03, 2007	24.49	24.92	24.33	24.86	1,762,796	+0.53(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.