Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.10	33.33	32.86	32.87	488,177	-0.16(-0.50%)
Apr 27, 2007	33.12	33.30	32.95	33.04	278,133	-0.11(-0.34%)
Apr 26, 2007	33.16	33.30	33.07	33.15	210,383	-0.06(-0.18%)
Apr 25, 2007	33.17	33.33	33.07	33.21	304,283	+0.06(+0.18%)
Apr 24, 2007	33.22	33.38	33.13	33.15	205,459	-0.15(-0.46%)
Apr 23, 2007	33.24	33.40	33.07	33.30	292,906	+0.02(+0.05%)
Apr 20, 2007	32.83	33.29	32.81	33.29	391,730	+0.57(+1.73%)
Apr 19, 2007	32.89	32.89	32.57	32.72	412,616	-0.31(-0.94%)
Apr 18, 2007	33.10	33.22	32.86	33.03	459,990	-0.06(-0.18%)
Apr 17, 2007	33.14	33.15	32.80	33.09	641,337	-0.15(-0.46%)
Apr 16, 2007	33.59	33.60	33.17	33.24	470,178	-0.25(-0.76%)
Apr 13, 2007	33.02	33.82	33.01	33.50	810,629	+0.48(+1.46%)
Apr 12, 2007	32.32	33.12	32.30	33.02	528,250	+0.39(+1.21%)
Apr 11, 2007	32.38	32.67	32.21	32.62	245,192	+0.18(+0.54%)
Apr 10, 2007	32.16	32.52	32.16	32.44	290,359	+0.27(+0.82%)
Apr 09, 2007	32.33	32.39	32.12	32.18	204,270	-0.12(-0.36%)
Apr 05, 2007	32.10	32.39	32.04	32.30	224,306	+0.13(+0.40%)
Apr 04, 2007	32.33	32.57	32.10	32.17	459,481	-0.23(-0.71%)
Apr 03, 2007	32.04	32.58	32.04	32.40	446,066	+0.47(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.