Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.19	68.42	67.86	68.19	132,155	+0.20(+0.29%)
Sep 27, 2007	68.04	68.05	67.72	67.99	136,812	+0.86(+1.28%)
Sep 26, 2007	67.29	67.31	66.91	67.14	86,744	+0.38(+0.57%)
Sep 25, 2007	66.43	66.78	66.40	66.76	40,403	+0.12(+0.18%)
Sep 24, 2007	66.90	67.01	66.57	66.64	65,087	+0.14(+0.21%)
Sep 21, 2007	66.43	66.72	66.35	66.50	208,653	+0.61(+0.93%)
Sep 20, 2007	66.09	66.30	65.85	65.89	48,321	-0.03(-0.04%)
Sep 19, 2007	66.00	66.37	65.73	65.92	67,882	+0.60(+0.92%)
Sep 18, 2007	63.79	65.66	63.47	65.31	108,285	+2.08(+3.29%)
Sep 17, 2007	63.62	63.70	63.00	63.24	64,622	-0.85(-1.33%)
Sep 14, 2007	63.77	64.20	63.73	64.09	45,293	-0.25(-0.39%)
Sep 13, 2007	64.28	64.59	64.09	64.34	35,862	+0.27(+0.42%)
Sep 12, 2007	63.77	64.33	63.74	64.07	46,574	-0.02(-0.03%)
Sep 11, 2007	63.51	64.10	63.51	64.09	40,985	+1.19(+1.88%)
Sep 10, 2007	63.34	63.34	62.42	62.90	38,191	-0.34(-0.54%)
Sep 07, 2007	63.34	63.55	62.99	63.24	149,504	-0.86(-1.34%)
Sep 06, 2007	63.94	64.27	63.60	64.10	69,163	+0.46(+0.72%)
Sep 05, 2007	63.81	63.91	63.46	63.65	43,314	-1.06(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.