Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.42	18.57	18.37	18.39	508,893	+0.22(+1.22%)
Feb 27, 2007	18.79	18.79	17.92	18.17	973,611	-0.95(-4.96%)
Feb 26, 2007	19.16	19.22	19.06	19.12	372,457	-0.04(-0.19%)
Feb 23, 2007	19.15	19.16	19.05	19.16	229,927	+0.00(+0.00%)
Feb 22, 2007	19.08	19.16	19.03	19.16	170,891	+0.14(+0.74%)
Feb 21, 2007	19.08	19.08	18.95	19.02	276,939	-0.24(-1.27%)
Feb 20, 2007	19.25	19.28	19.11	19.26	316,791	-0.10(-0.50%)
Feb 16, 2007	19.24	19.36	19.14	19.36	247,084	+0.15(+0.77%)
Feb 15, 2007	19.17	19.24	19.11	19.21	125,635	+0.07(+0.39%)
Feb 14, 2007	18.98	19.21	18.92	19.14	240,126	+0.21(+1.09%)
Feb 13, 2007	18.84	18.96	18.82	18.93	145,016	+0.09(+0.47%)
Feb 12, 2007	18.91	18.91	18.77	18.84	122,393	-0.09(-0.47%)
Feb 09, 2007	18.94	19.02	18.84	18.93	143,603	-0.04(-0.20%)
Feb 08, 2007	18.95	18.98	18.83	18.96	82,946	-0.16(-0.81%)
Feb 07, 2007	19.14	19.16	19.05	19.12	256,405	+0.00(+0.00%)
Feb 06, 2007	19.10	19.14	19.00	19.12	168,460	+0.19(+0.98%)
Feb 05, 2007	18.92	18.95	18.85	18.94	153,600	-0.02(-0.12%)
Feb 02, 2007	18.94	19.00	18.88	18.96	128,337	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.