Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.12	51.12	48.71	48.83	5,514,818	-2.42(-4.72%)
Apr 27, 2007	51.28	51.49	51.02	51.25	4,069,295	-0.03(-0.06%)
Apr 26, 2007	51.06	51.48	50.44	51.28	4,043,721	+0.53(+1.04%)
Apr 25, 2007	51.13	51.20	50.37	50.75	5,344,200	+0.49(+0.97%)
Apr 24, 2007	52.50	53.00	49.60	50.26	10,215,437	-3.09(-5.79%)
Apr 23, 2007	53.87	54.00	52.90	53.35	3,427,317	-0.44(-0.82%)
Apr 20, 2007	52.95	53.81	52.68	53.79	4,107,130	+1.96(+3.78%)
Apr 19, 2007	52.30	52.50	51.68	51.83	2,029,918	-0.91(-1.73%)
Apr 18, 2007	52.23	52.84	51.95	52.74	2,818,010	+0.51(+0.98%)
Apr 17, 2007	52.97	53.07	51.93	52.23	2,689,650	-0.74(-1.40%)
Apr 16, 2007	52.39	53.30	52.27	52.97	2,995,100	+0.98(+1.88%)
Apr 13, 2007	53.50	53.50	51.63	51.99	2,969,100	-0.87(-1.65%)
Apr 12, 2007	51.40	52.94	50.65	52.86	4,395,344	+1.61(+3.14%)
Apr 11, 2007	51.79	52.00	51.11	51.25	3,178,800	-0.19(-0.37%)
Apr 10, 2007	51.35	51.70	51.09	51.44	2,860,850	+0.14(+0.27%)
Apr 09, 2007	51.61	51.61	50.89	51.30	2,158,100	-0.10(-0.19%)
Apr 05, 2007	51.75	51.76	51.27	51.40	1,855,600	-0.24(-0.46%)
Apr 04, 2007	51.04	51.69	50.74	51.64	2,441,489	+0.67(+1.31%)
Apr 03, 2007	50.31	51.34	50.31	50.97	3,331,300	+0.78(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.