Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	47.67	47.84	47.18	47.59	29,062	-0.03(-0.06%)
Mar 29, 2007	47.78	47.78	47.31	47.62	43,061	+0.23(+0.47%)
Mar 28, 2007	47.67	47.71	47.39	47.39	28,929	-0.52(-1.08%)
Mar 27, 2007	48.09	48.09	47.83	47.91	24,263	-0.37(-0.76%)
Mar 26, 2007	48.64	48.64	47.92	48.28	35,328	-0.37(-0.76%)
Mar 23, 2007	48.46	48.75	48.46	48.64	28,663	+0.11(+0.22%)
Mar 22, 2007	48.94	48.94	48.48	48.54	33,062	-0.28(-0.57%)
Mar 21, 2007	47.85	49.00	47.74	48.82	46,394	+1.10(+2.31%)
Mar 20, 2007	47.29	47.83	47.29	47.71	41,861	+0.38(+0.81%)
Mar 19, 2007	47.26	47.48	47.12	47.33	17,197	+0.46(+0.98%)
Mar 16, 2007	47.17	47.36	46.78	46.87	33,329	-0.33(-0.70%)
Mar 15, 2007	46.87	47.36	46.87	47.20	29,729	+0.44(+0.95%)
Mar 14, 2007	46.57	46.86	45.80	46.76	46,794	+0.28(+0.60%)
Mar 13, 2007	47.92	47.56	46.45	46.48	46,927	-1.44(-3.00%)
Mar 12, 2007	47.72	47.98	47.60	47.92	39,861	-0.04(-0.08%)
Mar 09, 2007	48.07	48.13	47.68	47.95	53,593	+0.19(+0.39%)
Mar 08, 2007	47.94	48.14	47.68	47.77	37,328	+0.38(+0.79%)
Mar 07, 2007	47.56	47.72	47.39	47.39	29,729	-0.33(-0.69%)
Mar 06, 2007	47.26	47.78	47.05	47.72	37,728	+1.10(+2.37%)
Mar 05, 2007	47.05	47.49	46.62	46.62	57,726	-0.95(-2.00%)
Mar 02, 2007	47.86	48.11	47.55	47.57	36,795	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.