Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.393 6.403 6.358 6.403 293,377 +0.02(+0.35%)
Jan 30, 2007 6.381 6.415 6.362 6.381 447,172 +0.01(+0.15%)
Jan 29, 2007 6.336 6.377 6.330 6.371 375,801 +0.05(+0.85%)
Jan 26, 2007 6.330 6.352 6.289 6.317 492,331 +0.01(+0.10%)
Jan 25, 2007 6.355 6.374 6.286 6.311 667,916 -0.03(-0.45%)
Jan 24, 2007 6.333 6.390 6.324 6.339 424,118 +0.00(+0.00%)
Jan 23, 2007 6.368 6.431 6.333 6.339 549,175 -0.03(-0.40%)
Jan 22, 2007 6.488 6.488 6.349 6.365 521,069 -0.17(-2.66%)
Jan 19, 2007 6.545 6.555 6.507 6.539 322,747 -0.01(-0.10%)
Jan 18, 2007 6.507 6.564 6.495 6.545 447,172 +0.02(+0.34%)
Jan 17, 2007 6.457 6.555 6.450 6.523 390,959 +0.07(+1.08%)
Jan 16, 2007 6.431 6.473 6.428 6.453 440,224 +0.01(+0.20%)
Jan 12, 2007 6.460 6.472 6.412 6.441 360,643 -0.00(-0.05%)
Jan 11, 2007 6.441 6.520 6.425 6.444 366,959 +0.00(+0.05%)
Jan 10, 2007 6.431 6.457 6.400 6.441 361,906 +0.01(+0.20%)
Jan 09, 2007 6.384 6.428 6.377 6.428 314,220 +0.01(+0.15%)
Jan 08, 2007 6.444 6.444 6.339 6.419 395,696 -0.01(-0.15%)
Jan 05, 2007 6.384 6.428 6.371 6.428 270,956 +0.03(+0.54%)
Jan 04, 2007 6.447 6.491 6.393 6.393 436,750 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.