Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.90	25.14	24.77	25.09	2,536,405	+0.18(+0.73%)
Jan 30, 2007	24.96	24.96	24.72	24.90	2,469,045	-0.01(-0.02%)
Jan 29, 2007	24.94	24.98	24.80	24.91	1,990,786	-0.08(-0.33%)
Jan 26, 2007	24.96	25.02	24.77	24.99	1,897,252	+0.04(+0.15%)
Jan 25, 2007	25.27	25.29	24.95	24.96	1,989,632	-0.26(-1.03%)
Jan 24, 2007	25.12	25.29	25.09	25.22	1,737,127	+0.10(+0.41%)
Jan 23, 2007	25.05	25.22	25.00	25.11	2,546,991	+0.04(+0.17%)
Jan 22, 2007	24.89	25.16	24.86	25.07	3,824,143	+0.27(+1.07%)
Jan 19, 2007	24.86	24.94	24.75	24.81	3,376,678	+0.06(+0.23%)
Jan 18, 2007	24.46	24.81	24.46	24.75	2,004,451	+0.02(+0.06%)
Jan 17, 2007	24.77	24.77	24.58	24.73	2,328,551	+0.04(+0.15%)
Jan 16, 2007	24.70	24.91	24.62	24.70	1,773,694	+0.09(+0.36%)
Jan 12, 2007	24.72	24.78	24.52	24.61	2,196,717	-0.20(-0.82%)
Jan 11, 2007	24.84	25.04	24.70	24.81	1,842,594	-0.03(-0.13%)
Jan 10, 2007	24.73	24.96	24.71	24.84	2,753,883	+0.06(+0.23%)
Jan 09, 2007	24.78	24.87	24.60	24.78	3,709,053	+0.07(+0.29%)
Jan 08, 2007	24.76	24.82	24.59	24.71	2,461,154	-0.04(-0.15%)
Jan 05, 2007	25.09	25.10	24.59	24.75	2,246,371	-0.35(-1.41%)
Jan 04, 2007	25.09	25.24	24.97	25.10	2,886,487	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.