Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
42.95
43.51
42.51
42.79
6,158,554
-0.28(-0.65%)
Feb 27, 2007
43.74
44.46
42.57
43.08
6,105,442
-1.18(-2.67%)
Feb 26, 2007
44.14
44.66
44.03
44.26
3,245,099
+0.21(+0.47%)
Feb 23, 2007
44.41
44.61
43.91
44.05
3,839,557
+0.04(+0.10%)
Feb 22, 2007
43.21
44.10
43.17
44.01
6,915,555
+0.80(+1.85%)
Feb 21, 2007
42.58
43.33
42.58
43.21
4,769,811
+0.51(+1.19%)
Feb 20, 2007
42.82
42.90
42.58
42.70
3,064,799
-0.31(-0.71%)
Feb 16, 2007
42.96
43.49
42.88
43.01
4,283,808
+0.05(+0.12%)
Feb 15, 2007
43.29
43.36
42.76
42.96
4,759,733
-0.34(-0.78%)
Feb 14, 2007
43.50
44.07
43.23
43.29
5,450,961
-0.21(-0.47%)
Feb 13, 2007
43.07
43.63
42.98
43.50
4,189,469
+0.56(+1.31%)
Feb 12, 2007
43.26
43.49
42.69
42.94
5,456,964
-0.82(-1.87%)
Feb 09, 2007
44.36
44.38
43.51
43.76
4,582,641
-0.08(-0.19%)
Feb 08, 2007
43.31
43.93
42.98
43.84
4,679,586
+0.58(+1.34%)
Feb 07, 2007
43.58
43.88
43.10
43.26
4,299,485
-0.44(-1.00%)
Feb 06, 2007
43.80
43.91
43.23
43.69
5,281,411
+0.18(+0.40%)
Feb 05, 2007
44.36
44.58
43.44
43.52
5,130,875
-0.68(-1.54%)
Feb 02, 2007
43.93
44.38
43.59
44.20
9,610,172
-0.54(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.