Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.31	16.64	16.22	16.40	87,623	+0.05(+0.33%)
Jan 30, 2007	16.31	16.44	16.17	16.34	63,812	+0.09(+0.54%)
Jan 29, 2007	16.07	16.27	16.01	16.25	35,715	+0.14(+0.87%)
Jan 26, 2007	15.81	16.12	15.75	16.11	50,954	+0.25(+1.60%)
Jan 25, 2007	16.48	16.51	15.75	15.86	61,431	-0.68(-4.10%)
Jan 24, 2007	15.90	16.55	15.90	16.54	48,573	+0.68(+4.26%)
Jan 23, 2007	15.73	15.91	15.73	15.86	68,574	+0.11(+0.68%)
Jan 22, 2007	15.59	15.75	15.59	15.75	79,527	-0.01(-0.04%)
Jan 19, 2007	15.30	15.76	15.27	15.76	24,763	+0.41(+2.67%)
Jan 18, 2007	15.65	15.75	15.25	15.35	55,716	-0.36(-2.27%)
Jan 17, 2007	15.74	15.86	15.53	15.71	39,049	-0.14(-0.86%)
Jan 16, 2007	15.73	15.85	15.70	15.84	44,763	+0.16(+1.04%)
Jan 12, 2007	15.91	15.97	15.55	15.68	62,383	-0.43(-2.65%)
Jan 11, 2007	15.81	16.11	15.81	16.11	79,051	+0.35(+2.23%)
Jan 10, 2007	15.41	15.76	15.41	15.76	55,240	+0.25(+1.64%)
Jan 09, 2007	15.17	15.54	14.92	15.50	49,049	+0.28(+1.82%)
Jan 08, 2007	15.17	15.33	15.16	15.22	43,335	+0.00(+0.00%)
Jan 05, 2007	15.17	15.22	14.80	15.22	80,003	-0.05(-0.30%)
Jan 04, 2007	15.00	15.30	14.76	15.27	30,953	+0.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.