Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.94	17.15	16.55	16.89	1,095,571	+0.04(+0.24%)
Mar 29, 2007	17.72	17.74	16.30	16.85	3,850,630	-1.07(-5.97%)
Mar 28, 2007	20.42	20.54	17.25	17.92	5,340,975	-4.68(-20.71%)
Mar 27, 2007	21.76	22.87	21.68	22.60	351,880	+0.84(+3.86%)
Mar 26, 2007	21.90	22.22	21.66	21.76	237,188	-0.25(-1.14%)
Mar 23, 2007	21.88	22.20	21.75	22.01	355,695	+0.02(+0.09%)
Mar 22, 2007	21.50	22.24	21.50	21.99	230,992	+0.45(+2.09%)
Mar 21, 2007	20.92	21.59	20.69	21.54	183,682	+0.75(+3.61%)
Mar 20, 2007	21.61	21.61	20.69	20.79	326,160	-0.96(-4.41%)
Mar 19, 2007	21.25	22.22	21.25	21.75	124,364	+0.46(+2.16%)
Mar 16, 2007	21.57	21.68	21.11	21.29	312,939	-0.29(-1.34%)
Mar 15, 2007	22.22	22.38	21.52	21.58	188,650	-0.76(-3.40%)
Mar 14, 2007	22.38	22.52	21.79	22.34	263,728	-0.15(-0.67%)
Mar 13, 2007	23.59	23.43	22.31	22.49	230,952	-1.10(-4.66%)
Mar 12, 2007	23.69	23.87	23.43	23.59	119,511	+0.10(+0.43%)
Mar 09, 2007	23.79	23.79	23.34	23.49	185,899	-0.20(-0.84%)
Mar 08, 2007	23.42	23.92	23.16	23.69	193,132	+0.49(+2.11%)
Mar 07, 2007	22.86	23.30	22.82	23.20	264,285	+0.24(+1.05%)
Mar 06, 2007	22.56	23.15	22.43	22.96	283,509	+0.56(+2.50%)
Mar 05, 2007	23.05	23.05	22.27	22.40	157,923	-0.90(-3.86%)
Mar 02, 2007	23.89	23.95	22.63	23.30	272,335	-0.71(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.