Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
7.630
7.700
7.320
7.490
243,294
-0.17(-2.22%)
Sep 27, 2007
7.790
7.800
7.590
7.660
128,043
-0.14(-1.79%)
Sep 26, 2007
7.590
7.800
7.510
7.800
273,164
+0.26(+3.45%)
Sep 25, 2007
7.300
7.570
7.230
7.540
125,077
+0.19(+2.59%)
Sep 24, 2007
7.420
7.480
7.260
7.350
142,148
-0.10(-1.34%)
Sep 21, 2007
7.510
7.510
7.350
7.450
280,338
+0.01(+0.13%)
Sep 20, 2007
7.510
7.580
7.290
7.440
182,005
-0.09(-1.20%)
Sep 19, 2007
7.630
7.670
7.430
7.530
205,472
-0.01(-0.13%)
Sep 18, 2007
7.310
7.630
7.190
7.540
207,281
+0.25(+3.43%)
Sep 17, 2007
7.320
7.340
7.120
7.290
138,793
-0.07(-0.95%)
Sep 14, 2007
7.400
7.430
7.230
7.360
211,659
-0.06(-0.81%)
Sep 13, 2007
7.490
7.580
7.370
7.420
293,040
-0.04(-0.54%)
Sep 12, 2007
7.450
7.700
7.400
7.460
169,594
-0.04(-0.53%)
Sep 11, 2007
7.580
7.600
7.400
7.500
166,953
-0.03(-0.40%)
Sep 10, 2007
7.630
7.690
7.390
7.530
377,369
-0.08(-1.05%)
Sep 07, 2007
7.700
7.700
7.550
7.610
136,207
-0.08(-1.04%)
Sep 06, 2007
7.670
7.760
7.620
7.690
376,012
+0.06(+0.79%)
Sep 05, 2007
7.700
7.730
7.550
7.630
216,007
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.