Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.93	30.25	29.32	29.34	279,652	-0.46(-1.53%)
Jul 30, 2007	29.51	30.28	28.98	29.80	458,644	+0.24(+0.82%)
Jul 27, 2007	29.54	30.26	28.80	29.56	524,389	+0.02(+0.06%)
Jul 26, 2007	28.45	29.80	28.25	29.54	474,973	+0.68(+2.36%)
Jul 25, 2007	28.53	29.32	28.39	28.86	420,513	+0.48(+1.70%)
Jul 24, 2007	29.55	29.55	28.23	28.38	799,046	-1.67(-5.56%)
Jul 23, 2007	30.64	30.86	29.95	30.05	332,132	-0.45(-1.47%)
Jul 20, 2007	31.11	31.16	30.01	30.50	324,279	-0.68(-2.18%)
Jul 19, 2007	30.60	31.89	30.60	31.18	345,806	+0.72(+2.38%)
Jul 18, 2007	30.27	30.79	29.80	30.46	266,886	+0.06(+0.20%)
Jul 17, 2007	30.37	30.76	30.32	30.40	217,304	-0.03(-0.08%)
Jul 16, 2007	30.48	30.95	30.25	30.42	281,597	-0.09(-0.31%)
Jul 13, 2007	30.44	30.77	30.21	30.52	187,565	-0.20(-0.64%)
Jul 12, 2007	30.15	30.89	30.03	30.71	238,650	+0.68(+2.27%)
Jul 11, 2007	29.67	30.32	29.65	30.03	266,997	+0.40(+1.37%)
Jul 10, 2007	30.60	30.89	29.54	29.63	485,118	-1.23(-3.99%)
Jul 09, 2007	29.70	31.12	29.70	30.86	500,081	+1.15(+3.89%)
Jul 06, 2007	29.69	29.90	29.47	29.71	206,143	+0.01(+0.03%)
Jul 05, 2007	29.71	29.84	29.38	29.70	345,601	+0.08(+0.26%)
Jul 03, 2007	29.65	30.09	29.59	29.62	148,338	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.