Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.12	23.15	22.79	22.85	7,349,874	-0.27(-1.17%)
Apr 27, 2007	22.37	23.12	22.22	23.12	8,366,750	+0.72(+3.22%)
Apr 26, 2007	22.74	22.74	22.35	22.40	9,110,321	-0.42(-1.84%)
Apr 25, 2007	22.70	22.85	22.63	22.82	5,029,068	+0.10(+0.46%)
Apr 24, 2007	22.85	22.85	22.51	22.71	8,127,756	-0.07(-0.32%)
Apr 23, 2007	22.85	22.90	22.72	22.79	3,138,613	-0.03(-0.13%)
Apr 20, 2007	22.45	22.87	22.33	22.82	7,511,477	+0.49(+2.21%)
Apr 19, 2007	22.59	22.60	22.27	22.32	6,554,939	-0.36(-1.57%)
Apr 18, 2007	22.91	23.03	22.63	22.68	4,704,300	-0.27(-1.18%)
Apr 17, 2007	22.90	23.16	22.89	22.95	3,623,418	+0.00(+0.00%)
Apr 16, 2007	22.78	22.98	22.64	22.95	3,994,526	+0.32(+1.42%)
Apr 13, 2007	22.69	22.71	22.47	22.63	6,353,113	-0.09(-0.38%)
Apr 12, 2007	22.74	22.88	22.63	22.72	4,683,305	-0.02(-0.08%)
Apr 11, 2007	23.19	23.22	22.63	22.74	7,090,788	-0.50(-2.15%)
Apr 10, 2007	23.14	23.33	23.12	23.23	3,202,998	+0.04(+0.19%)
Apr 09, 2007	23.34	23.36	23.14	23.19	5,965,171	-0.14(-0.61%)
Apr 05, 2007	23.40	23.45	23.27	23.33	4,589,533	-0.01(-0.05%)
Apr 04, 2007	23.17	23.35	23.09	23.35	8,108,143	+0.17(+0.74%)
Apr 03, 2007	23.23	23.29	23.04	23.17	13,100,402	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.