Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
11.67
11.72
11.51
11.69
193,813
+0.05(+0.43%)
Mar 29, 2007
11.70
11.72
11.50
11.64
88,425
+0.04(+0.35%)
Mar 28, 2007
11.54
11.66
11.54
11.60
426,237
-0.00(-0.04%)
Mar 27, 2007
11.63
11.68
11.54
11.60
99,506
-0.11(-0.92%)
Mar 26, 2007
11.68
11.75
11.54
11.71
126,555
+0.06(+0.54%)
Mar 23, 2007
11.52
11.71
11.52
11.65
238,792
+0.10(+0.90%)
Mar 22, 2007
11.46
11.56
11.41
11.54
790,919
+0.12(+1.03%)
Mar 21, 2007
11.37
11.50
11.32
11.43
197,656
+0.05(+0.44%)
Mar 20, 2007
11.21
11.41
11.13
11.38
139,048
+0.19(+1.69%)
Mar 19, 2007
11.27
11.36
11.13
11.19
395,895
-0.08(-0.72%)
Mar 16, 2007
11.45
11.46
11.03
11.27
436,013
-0.18(-1.61%)
Mar 15, 2007
11.42
11.47
11.31
11.45
193,746
+0.02(+0.16%)
Mar 14, 2007
10.94
11.44
10.79
11.44
388,945
+0.46(+4.15%)
Mar 13, 2007
11.37
11.36
10.95
10.98
247,830
-0.39(-3.45%)
Mar 12, 2007
11.39
11.59
11.11
11.37
322,315
+0.28(+2.56%)
Mar 09, 2007
11.27
11.46
10.90
11.09
320,078
-0.05(-0.45%)
Mar 08, 2007
11.25
11.27
10.89
11.14
185,732
+0.10(+0.90%)
Mar 07, 2007
10.99
11.17
10.91
11.04
266,198
+0.47(+4.48%)
Mar 06, 2007
10.66
10.71
10.41
10.57
65,765
+0.03(+0.26%)
Mar 05, 2007
10.48
10.76
10.39
10.54
90,390
-0.03(-0.30%)
Mar 02, 2007
10.66
10.77
10.57
10.57
187,673
-0.18(-1.68%)
Mar 01, 2007
10.59
10.93
10.52
10.75
249,762
-0.02(-0.21%)
Feb 28, 2007
10.93
10.94
10.58
10.77
229,793
-0.16(-1.48%)
Feb 27, 2007
11.05
11.27
10.93
10.94
509,034
-0.16(-1.46%)
Feb 26, 2007
11.05
11.22
11.04
11.10
238,344
+0.09(+0.86%)
Feb 23, 2007
10.91
11.03
10.87
11.00
102,245
+0.10(+0.91%)
Feb 22, 2007
10.84
10.92
10.76
10.90
63,151
+0.06(+0.58%)
Feb 21, 2007
10.94
10.96
10.78
10.84
89,075
-0.17(-1.56%)
Feb 20, 2007
10.68
11.03
10.64
11.01
53,911
+0.28(+2.65%)
Feb 16, 2007
10.74
10.76
10.64
10.73
73,242
-0.01(-0.13%)
Feb 15, 2007
10.76
10.82
10.68
10.74
212,133
+0.05(+0.42%)
Feb 14, 2007
10.92
10.92
10.65
10.70
91,024
-0.23(-2.06%)
Feb 13, 2007
10.88
10.98
10.85
10.92
88,461
+0.09(+0.83%)
Feb 12, 2007
10.94
10.94
10.80
10.83
81,791
-0.07(-0.62%)
Feb 09, 2007
11.07
11.11
10.88
10.90
176,366
-0.18(-1.59%)
Feb 08, 2007
11.08
11.16
11.04
11.08
125,901
-0.03(-0.24%)
Feb 07, 2007
11.03
11.17
11.01
11.10
96,619
+0.06(+0.57%)
Feb 06, 2007
10.95
11.14
10.91
11.04
166,272
+0.14(+1.32%)
Feb 05, 2007
10.94
11.02
10.76
10.90
148,364
-0.11(-0.98%)
Feb 02, 2007
10.78
11.04
10.76
11.00
58,035
+0.26(+2.43%)
Feb 01, 2007
10.99
10.99
10.71
10.74
78,063
-0.21(-1.93%)
Jan 31, 2007
10.85
11.03
10.72
10.95
99,681
+0.07(+0.66%)
Jan 30, 2007
10.76
10.97
10.71
10.88
78,416
+0.11(+1.00%)
Jan 29, 2007
10.67
10.95
10.62
10.77
118,406
+0.04(+0.38%)
Jan 26, 2007
10.58
10.76
10.49
10.73
107,575
+0.15(+1.45%)
Jan 25, 2007
11.08
11.08
10.57
10.58
123,803
-0.45(-4.09%)
Jan 24, 2007
10.78
11.10
10.76
11.03
124,328
+0.28(+2.60%)
Jan 23, 2007
10.65
10.84
10.60
10.75
76,198
+0.10(+0.97%)
Jan 22, 2007
10.75
10.75
10.43
10.65
151,131
-0.11(-1.05%)
Jan 19, 2007
10.94
11.00
10.73
10.76
246,917
-0.21(-1.93%)
Jan 18, 2007
11.02
11.10
10.92
10.97
108,451
-0.08(-0.73%)
Jan 17, 2007
11.08
11.16
11.04
11.05
99,067
-0.10(-0.89%)
Jan 16, 2007
11.25
11.26
11.02
11.15
140,101
-0.05(-0.44%)
Jan 12, 2007
11.21
11.22
11.16
11.20
93,428
+0.00(+0.00%)
Jan 11, 2007
11.04
11.26
11.04
11.20
185,502
+0.20(+1.80%)
Jan 10, 2007
11.00
11.11
10.91
11.00
138,711
-0.05(-0.41%)
Jan 09, 2007
10.99
11.07
10.88
11.05
324,147
+0.05(+0.41%)
Jan 08, 2007
10.99
11.06
10.82
11.00
679,768
+0.00(+0.00%)
Jan 05, 2007
11.07
11.13
10.96
11.00
179,424
-0.06(-0.57%)
Jan 04, 2007
10.89
11.22
10.85
11.07
255,221
+0.14(+1.24%)
Jan 03, 2007
11.03
11.12
10.85
10.93
190,276
-0.08(-0.74%)
Dec 29, 2006
10.94
11.06
10.93
11.01
182,535
+0.05(+0.41%)
Dec 28, 2006
11.18
11.23
10.97
10.97
132,502
-0.23(-2.05%)
Dec 27, 2006
10.85
11.20
10.85
11.20
153,149
+0.41(+3.85%)
Dec 26, 2006
10.69
10.82
10.69
10.78
220,952
+0.05(+0.50%)
Dec 22, 2006
10.63
10.80
10.54
10.73
183,278
+0.13(+1.23%)
Dec 21, 2006
10.79
10.84
10.49
10.60
135,238
-0.18(-1.71%)
Dec 20, 2006
10.70
10.84
10.64
10.78
99,366
+0.13(+1.19%)
Dec 19, 2006
10.89
10.96
10.62
10.66
236,738
-0.29(-2.68%)
Dec 18, 2006
11.23
11.25
10.89
10.95
118,980
-0.27(-2.41%)
Dec 15, 2006
11.17
11.27
11.11
11.22
193,857
+0.06(+0.57%)
Dec 14, 2006
11.17
11.18
11.13
11.16
99,355
+0.01(+0.12%)
Dec 13, 2006
10.91
11.14
10.87
11.14
250,997
+0.17(+1.52%)
Dec 12, 2006
11.15
11.21
10.91
10.98
398,649
-0.16(-1.46%)
Dec 11, 2006
11.18
11.18
11.02
11.14
67,623
-0.03(-0.24%)
Dec 08, 2006
11.13
11.20
10.97
11.17
178,656
+0.03(+0.24%)
Dec 07, 2006
11.25
11.25
11.05
11.14
193,886
-0.07(-0.60%)
Dec 06, 2006
11.10
11.27
11.06
11.21
158,484
+0.05(+0.40%)
Dec 05, 2006
11.16
11.18
11.07
11.16
188,427
+0.07(+0.61%)
Dec 04, 2006
10.94
11.16
10.83
11.09
172,461
+0.19(+1.78%)
Dec 01, 2006
11.04
11.09
10.79
10.90
229,977
-0.14(-1.27%)
Nov 30, 2006
11.07
11.16
10.99
11.04
266,539
-0.06(-0.57%)
Nov 29, 2006
10.99
11.12
10.97
11.10
137,529
+0.12(+1.07%)
Nov 28, 2006
10.78
10.99
10.78
10.99
187,848
+0.20(+1.84%)
Nov 27, 2006
11.19
11.19
10.76
10.79
212,424
-0.44(-3.90%)
Nov 24, 2006
10.91
11.22
10.87
11.22
106,547
+0.23(+2.05%)
Nov 22, 2006
11.16
11.22
10.93
11.00
102,391
-0.13(-1.14%)
Nov 21, 2006
11.25
11.30
11.09
11.13
103,544
-0.10(-0.88%)
Nov 20, 2006
11.19
11.30
11.03
11.22
701,914
+0.01(+0.08%)
Nov 17, 2006
11.08
11.27
10.97
11.22
207,410
+0.11(+1.02%)
Nov 16, 2006
11.07
11.13
10.89
11.10
465,774
+0.04(+0.37%)
Nov 15, 2006
10.78
11.10
10.78
11.06
422,977
+0.24(+2.21%)
Nov 14, 2006
10.64
10.90
10.58
10.82
383,601
+0.23(+2.13%)
Nov 13, 2006
10.61
10.71
10.52
10.60
267,375
-0.04(-0.38%)
Nov 10, 2006
10.61
10.77
10.53
10.64
236,393
+0.01(+0.09%)
Nov 09, 2006
10.84
10.84
10.44
10.63
284,931
-0.20(-1.87%)
Nov 08, 2006
10.67
10.84
10.61
10.83
250,077
+0.09(+0.84%)
Nov 07, 2006
10.38
10.85
10.21
10.74
707,263
-0.02(-0.17%)
Nov 06, 2006
10.78
10.83
10.68
10.76
305,238
+0.05(+0.42%)
Nov 03, 2006
10.62
10.73
10.47
10.71
197,979
+0.19(+1.80%)
Nov 02, 2006
10.42
10.63
10.39
10.53
388,176
+0.02(+0.21%)
Nov 01, 2006
10.88
10.88
10.33
10.50
301,100
-0.34(-3.12%)
Oct 31, 2006
10.81
10.95
10.68
10.84
386,517
+0.07(+0.67%)
Oct 30, 2006
10.66
10.77
10.46
10.77
410,670
+0.09(+0.84%)
Oct 27, 2006
10.86
10.90
10.67
10.68
316,334
-0.23(-2.11%)
Oct 26, 2006
10.67
10.99
10.23
10.91
299,431
+0.30(+2.85%)
Oct 25, 2006
10.52
10.64
10.43
10.61
225,569
+0.10(+0.99%)
Oct 24, 2006
10.37
10.54
10.24
10.50
202,133
+0.13(+1.22%)
Oct 23, 2006
10.39
10.54
10.15
10.38
109,964
-0.01(-0.13%)
Oct 20, 2006
10.48
10.48
10.30
10.39
123,745
-0.06(-0.60%)
Oct 19, 2006
10.07
10.46
10.00
10.45
188,271
+0.36(+3.53%)
Oct 18, 2006
10.44
10.55
10.07
10.10
233,922
-0.30(-2.86%)
Oct 17, 2006
10.37
10.39
10.22
10.39
100,420
-0.05(-0.52%)
Oct 16, 2006
10.38
10.58
10.29
10.45
162,243
+0.11(+1.05%)
Oct 13, 2006
10.47
10.48
10.27
10.34
234,421
-0.09(-0.91%)
Oct 12, 2006
10.18
10.48
10.10
10.44
230,492
+0.33(+3.30%)
Oct 11, 2006
10.25
10.32
9.971
10.10
266,787
-0.17(-1.63%)
Oct 10, 2006
9.930
10.46
9.818
10.27
680,593
+0.36(+3.64%)
Oct 09, 2006
9.948
9.948
9.849
9.908
820,269
-0.09(-0.90%)
Oct 06, 2006
10.03
10.17
9.962
9.998
172,683
-0.08(-0.76%)
Oct 05, 2006
10.12
10.16
10.04
10.07
1,409,291
-0.08(-0.80%)
Oct 04, 2006
9.885
10.17
9.872
10.16
194,564
+0.28(+2.83%)
Oct 03, 2006
9.718
9.921
9.705
9.876
204,663
+0.10(+1.06%)
Oct 02, 2006
10.25
10.25
9.633
9.772
228,869
-0.51(-4.96%)
Sep 29, 2006
10.22
10.31
10.20
10.28
241,557
+0.07(+0.66%)
Sep 28, 2006
10.03
10.21
9.962
10.21
366,540
+0.18(+1.80%)
Sep 27, 2006
9.772
10.07
9.772
10.03
316,490
+0.20(+2.06%)
Sep 26, 2006
9.921
9.926
9.506
9.831
233,140
-0.09(-0.91%)
Sep 25, 2006
9.579
9.930
9.493
9.921
372,793
+0.34(+3.53%)
Sep 22, 2006
9.524
9.601
9.371
9.583
165,498
+0.02(+0.19%)
Sep 21, 2006
9.763
9.827
9.493
9.565
70,548
-0.15(-1.53%)
Sep 20, 2006
9.574
9.727
9.547
9.714
466,883
+0.19(+2.04%)
Sep 19, 2006
9.633
9.633
9.326
9.520
137,378
-0.08(-0.80%)
Sep 18, 2006
9.624
9.624
9.457
9.597
203,949
-0.08(-0.84%)
Sep 15, 2006
9.772
9.790
9.430
9.678
518,437
-0.05(-0.51%)
Sep 14, 2006
9.642
9.736
9.615
9.727
188,504
+0.04(+0.37%)
Sep 13, 2006
9.475
9.696
9.475
9.691
277,844
+0.22(+2.33%)
Sep 12, 2006
9.227
9.470
9.069
9.470
273,750
+0.27(+2.94%)
Sep 11, 2006
9.100
9.321
9.055
9.200
114,028
+0.06(+0.69%)
Sep 08, 2006
9.339
9.371
9.105
9.137
121,616
-0.15(-1.65%)
Sep 07, 2006
9.155
9.394
9.064
9.290
306,675
+0.07(+0.78%)
Sep 06, 2006
9.123
9.249
9.024
9.218
242,428
+0.03(+0.34%)
Sep 05, 2006
8.884
9.380
8.884
9.186
306,970
+0.35(+3.93%)
Sep 01, 2006
8.839
9.033
8.789
8.839
431,206
-0.01(-0.15%)
Aug 31, 2006
8.997
9.168
8.830
8.852
655,913
-0.13(-1.46%)
Aug 30, 2006
9.249
9.339
8.983
8.983
580,721
-0.20(-2.21%)
Aug 29, 2006
9.344
9.358
9.164
9.186
196,707
-0.14(-1.45%)
Aug 28, 2006
9.353
9.524
9.231
9.321
113,394
-0.04(-0.43%)
Aug 25, 2006
9.312
9.470
9.150
9.362
179,585
+0.03(+0.29%)
Aug 24, 2006
9.385
9.538
9.218
9.335
134,717
-0.05(-0.48%)
Aug 23, 2006
9.678
9.691
9.285
9.380
268,850
-0.27(-2.76%)
Aug 22, 2006
9.488
9.849
9.394
9.646
106,753
+0.13(+1.37%)
Aug 21, 2006
9.691
9.718
9.484
9.515
201,507
-0.23(-2.41%)
Aug 18, 2006
9.899
9.899
9.642
9.750
125,328
-0.10(-1.01%)
Aug 17, 2006
9.687
9.912
9.687
9.849
202,499
+0.11(+1.16%)
Aug 16, 2006
9.822
9.912
9.660
9.736
299,435
-0.06(-0.60%)
Aug 15, 2006
9.624
10.01
9.624
9.795
392,023
+0.20(+2.07%)
Aug 14, 2006
9.326
9.786
9.213
9.597
387,200
+0.28(+3.00%)
Aug 11, 2006
9.416
9.592
9.213
9.317
2,262,392
+0.50(+5.62%)
Aug 10, 2006
8.677
8.929
8.555
8.821
1,017,313
+0.24(+2.84%)
Aug 09, 2006
8.988
9.055
8.573
8.577
139,660
-0.30(-3.40%)
Aug 08, 2006
9.051
9.335
8.816
8.880
286,674
-0.14(-1.60%)
Aug 07, 2006
8.875
9.046
8.807
9.024
122,561
+0.10(+1.11%)
Aug 04, 2006
9.155
9.403
8.740
8.925
136,256
-0.17(-1.88%)
Aug 03, 2006
8.798
9.182
8.776
9.096
210,251
+0.27(+3.07%)
Aug 02, 2006
8.789
8.834
8.744
8.825
119,211
+0.06(+0.67%)
Aug 01, 2006
8.735
8.794
8.613
8.767
322,526
+0.00(+0.05%)
Jul 31, 2006
8.582
8.771
8.582
8.762
211,588
+0.07(+0.78%)
Jul 28, 2006
8.600
8.731
8.550
8.695
169,214
+0.12(+1.37%)
Jul 27, 2006
8.776
8.794
8.568
8.577
86,862
-0.18(-2.01%)
Jul 26, 2006
8.767
8.827
8.519
8.753
193,476
-0.04(-0.41%)
Jul 25, 2006
8.559
8.794
8.496
8.789
294,237
+0.22(+2.58%)
Jul 24, 2006
8.392
8.636
8.361
8.568
166,225
+0.20(+2.43%)
Jul 21, 2006
8.568
8.577
8.343
8.365
326,958
-0.24(-2.78%)
Jul 20, 2006
8.861
8.884
8.591
8.604
182,065
-0.23(-2.65%)
Jul 19, 2006
8.465
8.866
8.433
8.839
179,098
+0.35(+4.14%)
Jul 18, 2006
8.370
8.505
8.230
8.487
135,050
+0.14(+1.67%)
Jul 17, 2006
8.122
8.415
8.122
8.347
177,652
+0.20(+2.49%)
Jul 14, 2006
8.244
8.293
8.117
8.144
222,855
-0.08(-0.93%)
Jul 13, 2006
8.465
8.474
8.221
8.221
163,139
-0.27(-3.19%)
Jul 12, 2006
8.609
8.640
8.492
8.492
155,439
-0.14(-1.62%)
Jul 11, 2006
8.519
8.699
8.447
8.631
217,586
+0.09(+1.06%)
Jul 10, 2006
8.546
8.618
8.460
8.541
74,866
+0.02(+0.21%)
Jul 07, 2006
8.519
8.550
8.456
8.523
265,393
-0.07(-0.84%)
Jul 06, 2006
8.609
8.681
8.519
8.595
156,876
+0.00(+0.05%)
Jul 05, 2006
8.627
8.627
8.537
8.591
310,582
-0.06(-0.73%)
Jul 03, 2006
8.695
8.789
8.613
8.654
112,583
-0.14(-1.59%)
Jun 30, 2006
8.974
8.974
8.731
8.794
1,013,182
-0.15(-1.66%)
Jun 29, 2006
8.631
8.965
8.631
8.943
321,976
+0.33(+3.88%)
Jun 28, 2006
8.650
8.735
8.546
8.609
111,576
-0.05(-0.57%)
Jun 27, 2006
8.997
9.010
8.627
8.659
328,650
-0.32(-3.52%)
Jun 26, 2006
8.789
8.974
8.758
8.974
131,274
+0.21(+2.37%)
Jun 23, 2006
8.911
8.952
8.713
8.767
116,212
-0.17(-1.87%)
Jun 22, 2006
8.884
9.006
8.821
8.934
210,646
+0.03(+0.30%)
Jun 21, 2006
8.898
9.033
8.816
8.907
185,850
-0.01(-0.15%)
Jun 20, 2006
8.983
9.100
8.920
8.920
204,882
-0.07(-0.80%)
Jun 19, 2006
8.983
9.028
8.929
8.992
185,125
+0.08(+0.86%)
Jun 16, 2006
9.299
9.308
8.875
8.916
707,857
-0.41(-4.35%)
Jun 15, 2006
9.019
9.349
9.019
9.321
242,522
+0.31(+3.45%)
Jun 14, 2006
8.898
9.064
8.898
9.010
293,306
+0.10(+1.16%)
Jun 13, 2006
8.929
9.164
8.866
8.907
324,998
-0.05(-0.50%)
Jun 12, 2006
9.520
9.592
8.938
8.952
435,053
-0.59(-6.19%)
Jun 09, 2006
9.691
9.808
9.452
9.542
182,774
-0.17(-1.72%)
Jun 08, 2006
9.597
9.718
9.317
9.709
276,493
+0.09(+0.89%)
Jun 07, 2006
9.763
9.890
9.601
9.624
334,759
-0.15(-1.57%)
Jun 06, 2006
9.691
9.790
9.529
9.777
318,871
+0.06(+0.65%)
Jun 05, 2006
9.669
9.813
9.597
9.714
293,093
+0.02(+0.23%)
Jun 02, 2006
9.804
9.894
9.560
9.691
142,980
-0.14(-1.38%)
Jun 01, 2006
9.606
9.899
9.394
9.827
303,158
+0.28(+2.98%)
May 31, 2006
9.024
9.542
9.024
9.542
334,626
+0.49(+5.43%)
May 30, 2006
9.466
9.542
9.019
9.051
244,424
-0.44(-4.66%)
May 26, 2006
9.398
9.592
9.344
9.493
306,489
+0.12(+1.25%)
May 25, 2006
9.813
9.885
9.218
9.376
762,777
-0.41(-4.19%)
May 24, 2006
9.714
9.867
9.542
9.786
389,109
+0.05(+0.51%)
May 23, 2006
9.624
9.836
9.601
9.736
370,104
+0.18(+1.84%)
May 22, 2006
9.921
10.18
9.339
9.560
449,496
-0.35(-3.50%)
May 19, 2006
9.723
9.930
9.610
9.908
378,911
+0.17(+1.71%)
May 18, 2006
9.750
10.04
9.669
9.741
315,350
-0.01(-0.09%)
May 17, 2006
9.610
9.890
9.470
9.750
423,992
+0.14(+1.41%)
May 16, 2006
10.37
10.46
9.434
9.615
694,712
-0.76(-7.30%)
May 15, 2006
9.944
10.48
9.944
10.37
1,034,044
+0.38(+3.84%)
May 12, 2006
9.452
10.45
9.344
9.989
1,701,803
+0.80(+8.69%)
May 11, 2006
8.794
9.321
8.794
9.191
969,075
+0.42(+4.84%)
May 10, 2006
8.663
8.907
8.631
8.767
707,835
+0.14(+1.57%)
May 09, 2006
8.654
8.704
8.627
8.631
332,954
-0.07(-0.78%)
May 08, 2006
8.618
8.735
8.586
8.699
250,939
+0.08(+0.94%)
May 05, 2006
8.600
8.704
8.586
8.618
232,771
+0.09(+1.11%)
May 04, 2006
8.519
8.681
8.465
8.523
389,726
+0.00(+0.05%)
May 03, 2006
8.704
8.749
8.514
8.519
365,287
-0.18(-2.12%)
May 02, 2006
8.852
8.898
8.695
8.704
400,407
-0.16(-1.78%)
May 01, 2006
8.870
9.015
8.501
8.861
1,037,663
+0.51(+6.04%)
Apr 28, 2006
8.289
8.447
8.280
8.356
293,592
+0.01(+0.16%)
Apr 27, 2006
8.307
8.433
8.230
8.343
447,566
-0.05(-0.54%)
Apr 26, 2006
8.383
8.415
8.298
8.388
242,575
-0.01(-0.11%)
Apr 25, 2006
8.492
8.492
8.338
8.397
384,847
-0.10(-1.17%)
Apr 24, 2006
8.758
8.762
8.469
8.496
476,633
-0.29(-3.34%)
Apr 21, 2006
8.843
8.843
8.672
8.789
231,366
-0.00(-0.05%)
Apr 20, 2006
8.776
8.816
8.672
8.794
200,465
+0.00(+0.00%)
Apr 19, 2006
8.830
8.952
8.758
8.794
190,657
-0.04(-0.41%)
Apr 18, 2006
8.595
8.843
8.595
8.830
194,842
+0.23(+2.73%)
Apr 17, 2006
8.582
8.604
8.564
8.595
239,129
-0.00(-0.05%)
Apr 13, 2006
8.550
8.663
8.528
8.600
80,513
+0.05(+0.53%)
Apr 12, 2006
8.568
8.627
8.537
8.555
143,651
-0.01(-0.16%)
Apr 11, 2006
8.843
8.843
8.537
8.568
423,068
-0.23(-2.56%)
Apr 10, 2006
8.807
8.848
8.735
8.794
268,368
-0.04(-0.41%)
Apr 07, 2006
8.852
9.019
8.704
8.830
219,997
-0.00(-0.05%)
Apr 06, 2006
8.758
8.843
8.636
8.834
252,088
+0.05(+0.62%)
Apr 05, 2006
8.825
8.834
8.744
8.780
124,807
-0.09(-0.97%)
Apr 04, 2006
8.785
8.907
8.762
8.866
401,259
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.