Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
61.73
61.96
61.54
61.64
625,872
-0.07(-0.12%)
Mar 29, 2007
61.72
61.77
61.68
61.71
163,511
-0.09(-0.14%)
Mar 28, 2007
61.92
62.02
61.74
61.80
324,192
-0.01(-0.01%)
Mar 27, 2007
61.78
61.85
61.74
61.81
223,631
-0.01(-0.02%)
Mar 26, 2007
61.71
61.94
61.68
61.83
191,549
+0.05(+0.08%)
Mar 23, 2007
61.95
61.96
61.73
61.77
220,261
-0.10(-0.16%)
Mar 22, 2007
62.03
62.03
61.81
61.87
318,800
-0.21(-0.33%)
Mar 21, 2007
61.91
62.15
61.80
62.08
498,487
+0.09(+0.14%)
Mar 20, 2007
62.05
62.05
61.96
61.99
228,349
+0.09(+0.14%)
Mar 19, 2007
61.88
61.90
61.83
61.90
321,091
-0.08(-0.13%)
Mar 16, 2007
61.90
62.01
61.88
61.98
458,991
-0.01(-0.01%)
Mar 15, 2007
61.99
62.03
61.94
61.99
456,834
-0.07(-0.11%)
Mar 14, 2007
62.08
62.26
62.03
62.06
361,127
-0.08(-0.13%)
Mar 13, 2007
61.86
62.17
61.95
62.14
264,206
+0.27(+0.44%)
Mar 12, 2007
61.85
61.90
61.77
61.86
341,446
+0.17(+0.28%)
Mar 09, 2007
61.66
61.78
61.65
61.69
449,959
-0.35(-0.56%)
Mar 08, 2007
61.95
62.08
61.94
62.04
229,563
-0.01(-0.01%)
Mar 07, 2007
61.90
62.07
61.88
62.05
357,891
+0.11(+0.18%)
Mar 06, 2007
61.84
62.03
61.84
61.94
407,363
-0.08(-0.13%)
Mar 05, 2007
62.11
62.11
61.91
62.02
400,892
+0.04(+0.06%)
Mar 02, 2007
61.88
62.03
61.80
61.98
335,515
+0.18(+0.29%)
Mar 01, 2007
62.00
62.01
61.72
61.80
674,717
-0.13(-0.20%)
Feb 28, 2007
62.03
62.09
61.87
61.93
307,476
-0.22(-0.35%)
Feb 27, 2007
61.79
62.37
61.72
62.14
669,277
+0.52(+0.84%)
Feb 26, 2007
61.57
61.65
61.51
61.62
213,570
+0.19(+0.31%)
Feb 23, 2007
61.27
61.48
61.26
61.43
150,570
+0.24(+0.40%)
Feb 22, 2007
61.24
61.25
61.14
61.19
181,844
-0.16(-0.25%)
Feb 21, 2007
61.24
61.34
61.24
61.34
233,202
-0.01(-0.01%)
Feb 20, 2007
61.27
61.38
61.27
61.35
204,085
+0.07(+0.12%)
Feb 16, 2007
61.30
61.34
61.25
61.28
416,394
+0.07(+0.11%)
Feb 15, 2007
61.27
61.31
61.21
61.21
427,178
+0.10(+0.16%)
Feb 14, 2007
60.87
61.15
60.87
61.11
259,623
+0.35(+0.58%)
Feb 13, 2007
60.81
60.82
60.73
60.76
276,068
-0.05(-0.07%)
Feb 12, 2007
60.87
60.91
60.76
60.81
198,019
-0.08(-0.13%)
Feb 09, 2007
60.96
60.97
60.84
60.89
320,013
-0.19(-0.30%)
Feb 08, 2007
61.02
61.13
60.98
61.08
603,361
+0.01(+0.02%)
Feb 07, 2007
61.00
61.07
60.96
61.06
208,803
+0.13(+0.22%)
Feb 06, 2007
60.73
60.94
60.71
60.93
320,956
+0.17(+0.28%)
Feb 05, 2007
60.74
60.79
60.73
60.76
291,166
+0.07(+0.11%)
Feb 02, 2007
60.68
60.76
60.64
60.69
220,396
+0.05(+0.09%)
Feb 01, 2007
60.84
60.88
60.61
60.64
321,630
-0.27(-0.45%)
Jan 31, 2007
60.65
60.94
60.65
60.91
555,642
+0.22(+0.37%)
Jan 30, 2007
60.67
60.71
60.65
60.69
270,272
+0.06(+0.10%)
Jan 29, 2007
60.77
60.77
60.57
60.63
217,970
-0.04(-0.07%)
Jan 26, 2007
60.63
60.75
60.56
60.68
635,847
-0.01(-0.01%)
Jan 25, 2007
60.87
60.87
60.65
60.68
271,889
-0.24(-0.39%)
Jan 24, 2007
60.93
60.94
60.88
60.92
186,427
+0.01(+0.01%)
Jan 23, 2007
61.01
61.05
60.88
60.91
556,451
-0.18(-0.29%)
Jan 22, 2007
61.05
61.11
61.03
61.09
160,411
+0.11(+0.18%)
Jan 19, 2007
61.02
61.11
60.94
60.98
364,901
-0.10(-0.16%)
Jan 18, 2007
60.99
61.08
60.90
61.08
303,837
+0.08(+0.13%)
Jan 17, 2007
61.08
61.11
60.94
60.99
190,471
-0.12(-0.19%)
Jan 16, 2007
61.05
61.11
61.02
61.11
219,183
+0.12(+0.19%)
Jan 12, 2007
61.05
61.05
60.91
60.99
225,923
-0.13(-0.21%)
Jan 11, 2007
61.24
61.24
61.05
61.12
487,568
-0.16(-0.27%)
Jan 10, 2007
61.29
61.34
61.25
61.28
129,272
-0.10(-0.17%)
Jan 09, 2007
61.44
61.45
61.35
61.39
227,271
-0.01(-0.02%)
Jan 08, 2007
61.37
61.40
61.32
61.40
220,801
+0.04(+0.07%)
Jan 05, 2007
61.26
61.43
61.22
61.36
270,811
-0.18(-0.29%)
Jan 04, 2007
61.45
61.56
61.37
61.54
230,776
+0.20(+0.33%)
Jan 03, 2007
61.36
61.42
61.19
61.34
1,632,013
+0.18(+0.29%)
Dec 29, 2006
61.15
61.19
61.06
61.16
366,788
-0.03(-0.05%)
Dec 28, 2006
61.42
61.42
61.05
61.19
249,513
-0.14(-0.23%)
Dec 27, 2006
61.58
61.58
61.29
61.33
260,566
-0.39(-0.62%)
Dec 26, 2006
61.71
61.79
61.61
61.71
194,784
+0.09(+0.14%)
Dec 22, 2006
61.78
61.83
61.60
61.62
361,935
-0.28(-0.46%)
Dec 21, 2006
61.77
61.97
61.69
61.91
841,416
+0.22(+0.36%)
Dec 20, 2006
61.65
61.73
61.65
61.68
187,775
-0.01(-0.02%)
Dec 19, 2006
61.71
61.77
61.65
61.70
234,550
-0.01(-0.02%)
Dec 18, 2006
61.71
61.74
61.65
61.71
150,435
+0.03(+0.05%)
Dec 15, 2006
62.02
62.06
61.65
61.68
290,627
+0.04(+0.07%)
Dec 14, 2006
61.74
61.74
61.62
61.64
423,269
-0.13(-0.20%)
Dec 13, 2006
61.85
61.88
61.69
61.77
253,826
-0.32(-0.51%)
Dec 12, 2006
62.00
62.11
61.94
62.08
485,277
+0.11(+0.18%)
Dec 11, 2006
61.95
61.99
61.89
61.97
226,058
+0.19(+0.31%)
Dec 08, 2006
62.05
62.05
61.75
61.78
373,393
-0.28(-0.45%)
Dec 07, 2006
62.13
62.13
62.00
62.06
186,157
-0.02(-0.04%)
Dec 06, 2006
62.16
62.17
62.04
62.08
211,365
-0.10(-0.16%)
Dec 05, 2006
62.22
62.31
62.11
62.18
1,527,679
-0.08(-0.13%)
Dec 04, 2006
62.20
62.29
62.15
62.26
280,651
-0.01(-0.01%)
Dec 01, 2006
62.34
62.37
62.06
62.27
390,648
-0.08(-0.13%)
Nov 30, 2006
62.22
62.37
62.17
62.35
561,438
+0.33(+0.53%)
Nov 29, 2006
62.26
62.26
62.01
62.03
452,251
-0.07(-0.12%)
Nov 28, 2006
62.10
62.16
61.96
62.10
634,364
+0.11(+0.18%)
Nov 27, 2006
61.83
62.00
61.75
61.99
955,186
+0.06(+0.10%)
Nov 24, 2006
62.03
62.03
61.91
61.93
160,680
+0.07(+0.11%)
Nov 22, 2006
61.83
61.91
61.79
61.86
179,822
+0.10(+0.16%)
Nov 21, 2006
61.74
61.80
61.63
61.77
556,990
+0.09(+0.14%)
Nov 20, 2006
61.71
61.71
61.60
61.68
240,077
+0.04(+0.06%)
Nov 17, 2006
61.51
61.74
61.44
61.64
488,377
+0.22(+0.36%)
Nov 16, 2006
61.71
61.71
61.37
61.42
671,165
-0.16(-0.25%)
Nov 15, 2006
61.69
61.69
61.53
61.57
319,608
-0.17(-0.28%)
Nov 14, 2006
61.74
61.83
61.71
61.74
300,197
+0.13(+0.20%)
Nov 13, 2006
61.66
61.66
61.49
61.62
206,916
-0.03(-0.05%)
Nov 10, 2006
61.57
61.72
61.57
61.65
150,031
+0.13(+0.22%)
Nov 09, 2006
61.47
61.54
61.45
61.51
284,426
-0.01(-0.01%)
Nov 08, 2006
61.43
61.54
61.36
61.52
197,076
+0.13(+0.22%)
Nov 07, 2006
61.37
61.49
61.35
61.39
274,046
+0.21(+0.34%)
Nov 06, 2006
61.11
61.19
61.05
61.18
305,859
+0.06(+0.10%)
Nov 03, 2006
61.26
61.31
61.09
61.12
366,249
-0.47(-0.76%)
Nov 02, 2006
61.67
61.67
61.55
61.59
219,992
-0.15(-0.24%)
Nov 01, 2006
61.60
61.97
61.50
61.74
534,343
-0.04(-0.06%)
Oct 31, 2006
61.55
61.77
61.50
61.77
359,374
+0.27(+0.45%)
Oct 30, 2006
61.48
61.51
61.39
61.50
173,621
+0.03(+0.05%)
Oct 27, 2006
61.45
61.48
61.35
61.47
335,649
+0.20(+0.33%)
Oct 26, 2006
61.22
61.28
61.15
61.27
156,232
+0.21(+0.34%)
Oct 25, 2006
60.85
61.07
60.82
61.06
171,464
+0.22(+0.37%)
Oct 24, 2006
60.77
60.84
60.76
60.84
274,585
+0.08(+0.13%)
Oct 23, 2006
60.82
60.82
60.68
60.76
480,693
-0.17(-0.28%)
Oct 20, 2006
60.98
60.98
60.91
60.93
93,281
-0.01(-0.02%)
Oct 19, 2006
60.91
61.02
60.85
60.94
236,572
-0.05(-0.09%)
Oct 18, 2006
60.99
61.05
60.92
60.99
397,118
-0.01(-0.02%)
Oct 17, 2006
61.08
61.17
60.92
61.01
404,801
+0.07(+0.11%)
Oct 16, 2006
60.94
60.94
60.85
60.94
323,922
+0.10(+0.17%)
Oct 13, 2006
60.86
60.86
60.76
60.84
1,725,699
-0.10(-0.16%)
Oct 12, 2006
60.94
61.02
60.89
60.94
310,038
+0.03(+0.05%)
Oct 11, 2006
61.13
61.14
60.82
60.91
677,500
-0.07(-0.12%)
Oct 10, 2006
61.14
61.16
60.95
60.98
2,307,627
-0.45(-0.74%)
Oct 09, 2006
61.35
61.45
61.25
61.43
1,210,901
+0.16(+0.25%)
Oct 06, 2006
61.50
61.50
61.20
61.28
842,090
-0.33(-0.54%)
Oct 05, 2006
61.76
61.76
61.54
61.61
188,449
-0.24(-0.38%)
Oct 04, 2006
61.65
61.85
61.62
61.85
183,326
+0.30(+0.49%)
Oct 03, 2006
61.60
61.61
61.48
61.54
182,383
-0.01(-0.01%)
Oct 02, 2006
61.42
61.60
61.39
61.55
454,947
-0.08(-0.13%)
Sep 29, 2006
61.81
61.83
61.54
61.63
349,129
-0.11(-0.18%)
Sep 28, 2006
61.75
61.77
61.64
61.74
216,757
-0.06(-0.10%)
Sep 27, 2006
61.98
61.98
61.73
61.80
315,025
+0.06(+0.10%)
Sep 26, 2006
61.91
61.91
61.74
61.74
373,124
-0.23(-0.37%)
Sep 25, 2006
61.87
62.00
61.80
61.97
385,660
+0.21(+0.34%)
Sep 22, 2006
61.66
61.77
61.65
61.77
440,793
+0.19(+0.30%)
Sep 21, 2006
61.14
61.59
61.14
61.58
154,479
+0.44(+0.72%)
Sep 20, 2006
61.27
61.27
61.10
61.14
151,244
+0.01(+0.02%)
Sep 19, 2006
61.01
61.16
60.99
61.13
173,082
+0.36(+0.60%)
Sep 18, 2006
60.73
60.79
60.63
60.76
253,287
-0.09(-0.15%)
Sep 15, 2006
60.99
61.05
60.82
60.85
149,492
-0.04(-0.06%)
Sep 14, 2006
60.91
61.02
60.84
60.89
93,820
-0.12(-0.19%)
Sep 13, 2006
61.01
61.07
60.95
61.01
153,671
+0.06(+0.10%)
Sep 12, 2006
60.73
60.95
60.70
60.95
149,627
+0.14(+0.23%)
Sep 11, 2006
60.86
60.91
60.71
60.81
265,015
-0.08(-0.13%)
Sep 08, 2006
60.89
60.98
60.87
60.89
88,832
+0.06(+0.10%)
Sep 07, 2006
60.71
60.87
60.65
60.83
182,248
+0.04(+0.07%)
Sep 06, 2006
60.67
60.79
60.62
60.79
450,768
-0.04(-0.07%)
Sep 05, 2006
60.95
60.95
60.80
60.83
383,908
-0.20(-0.33%)
Sep 01, 2006
60.94
61.06
60.87
61.03
340,772
-0.14(-0.23%)
Aug 31, 2006
61.14
61.24
61.12
61.17
230,641
+0.07(+0.11%)
Aug 30, 2006
61.03
61.13
61.02
61.11
177,665
+0.09(+0.15%)
Aug 29, 2006
60.81
61.02
60.74
61.02
334,975
+0.05(+0.09%)
Aug 28, 2006
60.94
60.97
60.89
60.96
142,887
-0.01(-0.01%)
Aug 25, 2006
60.89
61.01
60.85
60.97
130,620
+0.08(+0.13%)
Aug 24, 2006
60.94
60.96
60.88
60.89
150,031
+0.02(+0.04%)
Aug 23, 2006
60.84
60.88
60.74
60.87
323,113
-0.02(-0.04%)
Aug 22, 2006
60.85
60.95
60.83
60.89
252,209
+0.02(+0.04%)
Aug 21, 2006
60.82
60.87
60.80
60.87
112,826
+0.07(+0.12%)
Aug 18, 2006
60.71
60.81
60.66
60.79
464,113
+0.16(+0.27%)
Aug 17, 2006
60.76
60.76
60.59
60.63
404,262
-0.01(-0.02%)
Aug 16, 2006
60.63
60.69
60.58
60.65
246,008
+0.25(+0.42%)
Aug 15, 2006
60.34
60.45
60.31
60.39
198,424
+0.29(+0.48%)
Aug 14, 2006
60.15
60.17
60.09
60.10
258,410
-0.10(-0.17%)
Aug 11, 2006
60.25
60.27
60.19
60.21
258,814
-0.19(-0.32%)
Aug 10, 2006
60.40
60.40
60.23
60.40
224,710
+0.01(+0.02%)
Aug 09, 2006
60.25
60.39
60.25
60.39
149,222
-0.03(-0.05%)
Aug 08, 2006
60.40
60.50
60.33
60.42
159,332
+0.01(+0.01%)
Aug 07, 2006
60.45
60.45
60.36
60.41
232,663
-0.08(-0.13%)
Aug 04, 2006
60.50
60.51
60.40
60.49
211,769
+0.30(+0.49%)
Aug 03, 2006
60.18
60.29
60.10
60.19
150,301
+0.01(+0.02%)
Aug 02, 2006
60.13
60.24
60.05
60.18
122,936
+0.05(+0.09%)
Aug 01, 2006
60.05
60.13
59.99
60.13
131,564
-0.22(-0.37%)
Jul 31, 2006
60.28
60.35
60.22
60.35
120,914
+0.10(+0.16%)
Jul 28, 2006
60.27
60.33
60.22
60.25
120,375
+0.16(+0.27%)
Jul 27, 2006
60.17
60.17
60.02
60.09
100,020
-0.01(-0.01%)
Jul 26, 2006
59.93
60.13
59.91
60.10
212,578
+0.15(+0.25%)
Jul 25, 2006
59.92
60.04
59.87
59.95
237,920
-0.06(-0.10%)
Jul 24, 2006
60.03
60.05
59.96
60.01
486,625
+0.00(+0.00%)
Jul 21, 2006
60.13
60.13
59.93
60.01
388,626
-0.04(-0.06%)
Jul 20, 2006
59.85
60.05
59.83
60.04
401,162
+0.13(+0.21%)
Jul 19, 2006
59.42
59.93
59.42
59.92
317,182
+0.38(+0.64%)
Jul 18, 2006
59.67
59.67
59.49
59.54
245,469
-0.23(-0.38%)
Jul 17, 2006
59.76
59.81
59.67
59.77
206,781
-0.05(-0.09%)
Jul 14, 2006
59.78
59.86
59.73
59.82
535,961
+0.04(+0.07%)
Jul 13, 2006
59.66
59.79
59.61
59.78
463,439
+0.13(+0.22%)
Jul 12, 2006
59.50
59.64
59.47
59.64
154,075
+0.05(+0.09%)
Jul 11, 2006
59.61
59.70
59.58
59.59
225,384
+0.07(+0.11%)
Jul 10, 2006
59.44
59.53
59.41
59.53
179,552
+0.04(+0.07%)
Jul 07, 2006
59.44
59.54
59.36
59.48
370,158
+0.19(+0.31%)
Jul 06, 2006
59.15
59.30
59.13
59.30
178,474
+0.19(+0.31%)
Jul 05, 2006
59.22
59.22
59.04
59.11
2,308,975
-0.22(-0.36%)
Jul 03, 2006
59.37
59.38
59.25
59.33
55,537
-0.26(-0.44%)
Jun 30, 2006
59.44
59.66
59.36
59.58
169,038
+0.19(+0.31%)
Jun 29, 2006
59.24
59.40
59.23
59.40
442,545
+0.27(+0.45%)
Jun 28, 2006
59.26
59.30
59.11
59.13
309,633
-0.19(-0.33%)
Jun 27, 2006
59.22
59.35
59.20
59.33
312,599
+0.16(+0.26%)
Jun 26, 2006
59.23
59.24
59.12
59.17
356,409
-0.04(-0.06%)
Jun 23, 2006
59.27
59.33
59.15
59.21
225,923
-0.05(-0.09%)
Jun 22, 2006
59.39
59.41
59.26
59.26
151,783
-0.19(-0.32%)
Jun 21, 2006
59.52
59.52
59.42
59.45
243,312
-0.01(-0.01%)
Jun 20, 2006
59.51
59.51
59.41
59.46
141,808
-0.04(-0.07%)
Jun 19, 2006
59.53
59.56
59.42
59.50
90,585
-0.07(-0.11%)
Jun 16, 2006
59.74
59.74
59.51
59.57
169,981
-0.04(-0.06%)
Jun 15, 2006
59.70
59.72
59.59
59.61
151,244
-0.13(-0.22%)
Jun 14, 2006
59.97
60.02
59.74
59.74
223,092
-0.40(-0.67%)
Jun 13, 2006
60.17
60.20
60.04
60.14
147,065
+0.08(+0.14%)
Jun 12, 2006
60.04
60.10
59.99
60.06
165,128
-0.03(-0.05%)
Jun 09, 2006
59.98
60.14
59.96
60.09
99,616
+0.15(+0.25%)
Jun 08, 2006
59.96
60.16
59.90
59.94
205,703
+0.08(+0.14%)
Jun 07, 2006
59.85
59.92
59.78
59.86
191,280
-0.08(-0.14%)
Jun 06, 2006
59.84
59.98
59.79
59.94
130,081
+0.05(+0.09%)
Jun 05, 2006
59.99
60.00
59.84
59.89
135,068
-0.12(-0.20%)
Jun 02, 2006
59.93
60.03
59.81
60.01
544,453
+0.46(+0.77%)
Jun 01, 2006
59.40
59.57
59.38
59.55
129,542
-0.12(-0.20%)
May 31, 2006
59.92
59.92
59.62
59.67
149,492
-0.19(-0.31%)
May 30, 2006
59.87
59.90
59.76
59.85
128,868
-0.05(-0.09%)
May 26, 2006
59.90
60.05
59.88
59.90
239,942
+0.05(+0.09%)
May 25, 2006
59.99
60.03
59.81
59.85
244,795
-0.10(-0.16%)
May 24, 2006
60.06
60.09
59.93
59.95
231,450
+0.09(+0.15%)
May 23, 2006
59.77
59.88
59.72
59.86
138,169
-0.02(-0.04%)
May 22, 2006
60.03
60.10
59.87
59.88
254,770
+0.08(+0.14%)
May 19, 2006
59.79
59.97
59.70
59.80
301,410
-0.04(-0.06%)
May 18, 2006
59.66
59.84
59.59
59.84
227,136
+0.42(+0.71%)
May 17, 2006
59.40
59.49
59.30
59.41
330,662
-0.17(-0.29%)
May 16, 2006
59.51
59.66
59.45
59.58
116,196
+0.22(+0.37%)
May 15, 2006
59.23
59.50
59.23
59.36
143,021
+0.13(+0.21%)
May 12, 2006
59.26
59.36
59.21
59.24
181,574
-0.22(-0.37%)
May 11, 2006
59.48
59.48
59.35
59.46
274,585
-0.10(-0.17%)
May 10, 2006
59.63
59.72
59.47
59.56
132,911
+0.03(+0.05%)
May 09, 2006
59.53
59.55
59.44
59.53
80,340
-0.02(-0.04%)
May 08, 2006
59.60
59.61
59.45
59.56
111,074
+0.03(+0.05%)
May 05, 2006
59.58
59.65
59.46
59.53
114,848
+0.14(+0.24%)
May 04, 2006
59.47
59.47
59.33
59.38
260,297
-0.04(-0.06%)
May 03, 2006
59.50
59.52
59.28
59.42
157,175
-0.08(-0.14%)
May 02, 2006
59.43
59.55
59.37
59.50
118,488
+0.10(+0.16%)
May 01, 2006
59.56
59.61
59.35
59.41
228,754
-0.50(-0.83%)
Apr 28, 2006
59.85
59.95
59.76
59.90
94,359
+0.06(+0.10%)
Apr 27, 2006
59.64
59.93
59.60
59.84
179,148
+0.16(+0.27%)
Apr 26, 2006
59.72
59.73
59.61
59.68
102,851
-0.03(-0.05%)
Apr 25, 2006
60.07
60.07
59.70
59.71
325,405
-0.36(-0.59%)
Apr 24, 2006
60.01
60.19
59.99
60.07
158,389
+0.05(+0.09%)
Apr 21, 2006
59.96
60.03
59.83
60.02
146,257
+0.13(+0.21%)
Apr 20, 2006
59.92
59.95
59.81
59.89
173,082
-0.05(-0.09%)
Apr 19, 2006
59.93
59.96
59.81
59.94
173,351
-0.17(-0.28%)
Apr 18, 2006
60.05
60.18
59.92
60.11
372,315
+0.19(+0.32%)
Apr 17, 2006
59.85
59.97
59.75
59.92
218,644
+0.23(+0.39%)
Apr 13, 2006
60.01
59.87
59.67
59.69
236,976
-0.32(-0.53%)
Apr 12, 2006
60.16
60.23
59.94
60.01
271,755
-0.14(-0.23%)
Apr 11, 2006
60.15
60.19
60.05
60.15
207,725
+0.11(+0.19%)
Apr 10, 2006
60.02
60.05
59.94
60.04
159,467
+0.07(+0.12%)
Apr 07, 2006
60.10
60.14
59.90
59.96
174,834
-0.27(-0.46%)
Apr 06, 2006
60.31
60.33
60.18
60.24
390,782
-0.17(-0.28%)
Apr 05, 2006
60.44
60.45
60.33
60.41
137,225
+0.14(+0.23%)
Apr 04, 2006
60.35
60.36
60.19
60.27
171,464
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.