Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.44	36.69	36.17	36.19	443,473	-0.18(-0.50%)
Apr 27, 2007	36.46	36.65	36.27	36.37	252,664	-0.12(-0.34%)
Apr 26, 2007	36.50	36.66	36.40	36.49	191,117	-0.06(-0.18%)
Apr 25, 2007	36.51	36.69	36.40	36.56	276,418	+0.06(+0.18%)
Apr 24, 2007	36.57	36.75	36.47	36.49	186,644	-0.17(-0.46%)
Apr 23, 2007	36.60	36.77	36.40	36.66	266,083	+0.02(+0.05%)
Apr 20, 2007	36.14	36.64	36.12	36.64	355,858	+0.62(+1.73%)
Apr 19, 2007	36.20	36.20	35.85	36.02	374,831	-0.34(-0.94%)
Apr 18, 2007	36.43	36.56	36.17	36.36	417,867	-0.06(-0.18%)
Apr 17, 2007	36.49	36.49	36.11	36.43	582,608	-0.17(-0.46%)
Apr 16, 2007	36.98	36.98	36.52	36.60	427,122	-0.28(-0.76%)
Apr 13, 2007	36.34	37.23	36.34	36.87	736,397	+0.53(+1.46%)
Apr 12, 2007	35.58	36.46	35.56	36.34	479,876	+0.43(+1.21%)
Apr 11, 2007	35.64	35.97	35.46	35.91	222,739	+0.19(+0.54%)
Apr 10, 2007	35.40	35.80	35.40	35.71	263,770	+0.29(+0.82%)
Apr 09, 2007	35.59	35.66	35.36	35.42	185,564	-0.13(-0.36%)
Apr 05, 2007	35.33	35.66	35.27	35.55	203,766	+0.14(+0.40%)
Apr 04, 2007	35.59	35.85	35.33	35.41	417,404	-0.25(-0.71%)
Apr 03, 2007	35.27	35.86	35.27	35.66	405,218	+0.51(+1.46%)
Apr 02, 2007	34.72	35.23	34.72	35.15	377,145	+0.58(+1.69%)
Mar 30, 2007	34.70	35.00	34.46	34.57	306,497	-0.16(-0.45%)
Mar 29, 2007	34.88	34.95	34.59	34.72	368,969	+0.08(+0.22%)
Mar 28, 2007	34.28	35.00	33.67	34.64	952,966	+1.34(+4.01%)
Mar 27, 2007	33.66	33.66	33.24	33.31	263,307	-0.38(-1.12%)
Mar 26, 2007	33.42	33.71	33.39	33.69	214,872	+0.19(+0.56%)
Mar 23, 2007	33.57	33.64	33.41	33.50	198,984	-0.01(-0.04%)
Mar 22, 2007	33.51	33.66	33.32	33.51	218,111	+0.03(+0.08%)
Mar 21, 2007	33.39	33.58	32.87	33.48	233,845	+0.52(+1.57%)
Mar 20, 2007	32.32	32.97	32.32	32.97	240,940	+0.55(+1.70%)
Mar 19, 2007	32.41	32.51	32.34	32.41	137,592	+0.10(+0.30%)
Mar 16, 2007	32.38	32.51	32.19	32.32	228,755	-0.06(-0.20%)
Mar 15, 2007	32.12	32.41	32.12	32.38	196,979	+0.21(+0.64%)
Mar 14, 2007	32.19	32.41	31.91	32.17	244,334	+0.02(+0.06%)
Mar 13, 2007	32.56	32.58	32.10	32.16	225,207	-0.40(-1.23%)
Mar 12, 2007	32.38	32.64	32.20	32.56	367,118	+0.36(+1.13%)
Mar 09, 2007	32.35	32.38	31.99	32.19	205,463	-0.04(-0.12%)
Mar 08, 2007	32.06	32.23	32.05	32.23	206,542	+0.33(+1.04%)
Mar 07, 2007	31.95	32.14	31.57	31.90	391,799	-0.06(-0.20%)
Mar 06, 2007	32.03	32.25	31.93	31.97	562,864	+0.08(+0.24%)
Mar 05, 2007	32.35	32.43	31.86	31.89	551,295	-0.62(-1.91%)
Mar 02, 2007	32.89	32.89	32.42	32.51	358,017	-0.38(-1.14%)
Mar 01, 2007	31.91	33.00	31.77	32.89	674,233	+0.77(+2.40%)
Feb 28, 2007	32.23	32.54	32.09	32.12	477,871	-0.11(-0.34%)
Feb 27, 2007	32.48	32.87	32.17	32.23	380,692	-0.64(-1.95%)
Feb 26, 2007	32.84	32.94	32.70	32.87	211,324	+0.09(+0.28%)
Feb 23, 2007	32.71	33.06	32.45	32.78	474,477	-0.05(-0.16%)
Feb 22, 2007	32.62	32.87	32.16	32.83	377,145	+0.21(+0.64%)
Feb 21, 2007	32.93	32.99	32.42	32.62	459,361	-0.70(-2.10%)
Feb 20, 2007	31.93	33.58	31.77	33.32	806,118	+1.29(+4.03%)
Feb 16, 2007	31.35	32.67	30.45	32.03	1,596,349	+0.70(+2.23%)
Feb 15, 2007	31.60	31.70	31.19	31.33	335,959	-0.27(-0.86%)
Feb 14, 2007	31.47	31.65	31.47	31.60	200,681	+0.10(+0.33%)
Feb 13, 2007	31.17	31.59	30.98	31.50	274,135	+0.30(+0.98%)
Feb 12, 2007	31.09	31.31	31.07	31.20	425,987	+0.09(+0.29%)
Feb 09, 2007	31.12	31.16	30.93	31.11	143,608	-0.02(-0.06%)
Feb 08, 2007	30.98	31.19	30.98	31.12	196,825	-0.10(-0.33%)
Feb 07, 2007	31.25	31.32	31.12	31.23	282,434	-0.05(-0.17%)
Feb 06, 2007	31.15	31.31	31.09	31.28	162,581	+0.13(+0.42%)
Feb 05, 2007	31.10	31.16	30.86	31.15	298,939	-0.05(-0.15%)
Feb 02, 2007	31.01	31.27	30.99	31.20	141,602	+0.18(+0.59%)
Feb 01, 2007	30.81	31.01	30.78	31.01	169,830	+0.23(+0.74%)
Jan 31, 2007	30.75	30.92	30.56	30.79	198,059	+0.05(+0.15%)
Jan 30, 2007	30.72	30.98	30.62	30.74	432,521	-0.14(-0.46%)
Jan 29, 2007	30.32	31.10	30.31	30.88	293,849	+0.51(+1.66%)
Jan 26, 2007	30.92	30.99	30.20	30.38	367,735	-0.53(-1.70%)
Jan 25, 2007	30.80	30.93	30.73	30.90	247,111	-0.02(-0.06%)
Jan 24, 2007	30.79	30.92	30.67	30.92	240,478	+0.19(+0.63%)
Jan 23, 2007	30.31	30.80	30.19	30.73	696,754	+0.29(+0.96%)
Jan 22, 2007	30.66	30.79	30.41	30.44	319,300	-0.19(-0.63%)
Jan 19, 2007	30.50	30.82	30.49	30.63	291,998	+0.05(+0.17%)
Jan 18, 2007	30.73	30.87	30.53	30.58	350,613	-0.21(-0.67%)
Jan 17, 2007	30.59	31.01	30.48	30.79	359,714	+0.06(+0.19%)
Jan 16, 2007	30.93	31.14	30.72	30.73	277,498	-0.19(-0.61%)
Jan 12, 2007	31.14	31.25	30.83	30.92	277,344	-0.32(-1.02%)
Jan 11, 2007	30.87	31.34	30.87	31.23	446,404	+0.42(+1.37%)
Jan 10, 2007	30.94	30.98	30.77	30.81	249,579	-0.24(-0.77%)
Jan 09, 2007	30.96	31.12	30.87	31.05	167,671	+0.03(+0.08%)
Jan 08, 2007	31.23	31.23	30.88	31.03	416,633	-0.29(-0.91%)
Jan 05, 2007	30.92	31.36	30.92	31.31	310,045	-0.18(-0.56%)
Jan 04, 2007	31.80	31.81	31.46	31.49	426,968	-0.47(-1.48%)
Jan 03, 2007	31.44	31.96	31.42	31.96	547,593	+0.54(+1.71%)
Dec 29, 2006	31.64	31.64	31.40	31.42	407,069	-0.27(-0.86%)
Dec 28, 2006	31.48	31.82	31.47	31.70	225,824	+0.08(+0.25%)
Dec 27, 2006	31.53	31.69	31.49	31.62	132,810	+0.06(+0.19%)
Dec 26, 2006	31.05	31.60	31.04	31.56	180,937	+0.44(+1.42%)
Dec 22, 2006	31.18	31.18	30.92	31.12	297,242	+0.00(+0.00%)
Dec 21, 2006	31.41	31.53	30.99	31.12	611,916	-0.29(-0.93%)
Dec 20, 2006	31.51	31.51	31.29	31.41	309,428	-0.16(-0.51%)
Dec 19, 2006	31.12	31.60	31.05	31.57	453,036	+0.43(+1.37%)
Dec 18, 2006	31.44	31.49	31.12	31.14	255,749	-0.35(-1.11%)
Dec 15, 2006	31.58	31.59	31.34	31.49	489,286	-0.08(-0.27%)
Dec 14, 2006	31.24	31.60	31.19	31.58	324,391	+0.32(+1.04%)
Dec 13, 2006	31.60	31.64	31.07	31.25	304,955	-0.32(-1.03%)
Dec 12, 2006	31.11	31.60	31.06	31.58	211,016	+0.40(+1.27%)
Dec 11, 2006	31.21	31.29	31.07	31.18	154,097	-0.07(-0.23%)
Dec 08, 2006	31.14	31.33	30.98	31.25	183,713	-0.02(-0.06%)
Dec 07, 2006	31.34	31.40	31.16	31.27	152,246	-0.08(-0.25%)
Dec 06, 2006	31.57	31.59	31.22	31.35	240,632	-0.24(-0.76%)
Dec 05, 2006	31.63	31.67	31.54	31.59	180,320	-0.05(-0.14%)
Dec 04, 2006	31.31	31.70	31.08	31.64	218,574	+0.33(+1.06%)
Dec 01, 2006	31.12	31.41	30.93	31.31	450,260	+0.14(+0.44%)
Nov 30, 2006	31.20	31.34	31.12	31.17	465,068	-0.03(-0.08%)
Nov 29, 2006	31.03	31.34	30.87	31.20	515,200	+0.16(+0.52%)
Nov 28, 2006	30.35	31.03	30.31	31.03	557,002	+0.67(+2.20%)
Nov 27, 2006	30.73	30.75	30.32	30.37	565,486	-0.40(-1.31%)
Nov 24, 2006	30.64	30.79	30.61	30.77	188,649	+0.08(+0.27%)
Nov 22, 2006	30.50	30.79	30.50	30.68	487,280	+0.26(+0.85%)
Nov 21, 2006	31.02	31.05	30.36	30.42	480,030	-0.66(-2.13%)
Nov 20, 2006	30.34	31.53	30.34	31.09	970,396	+0.75(+2.46%)
Nov 17, 2006	30.48	30.48	29.17	30.34	1,735,638	-0.32(-1.06%)
Nov 16, 2006	32.36	32.36	30.26	30.66	1,477,267	-1.71(-5.29%)
Nov 15, 2006	32.22	32.40	32.17	32.38	185,410	+0.12(+0.38%)
Nov 14, 2006	32.32	32.35	32.18	32.25	306,960	+0.02(+0.06%)
Nov 13, 2006	32.09	32.30	32.09	32.23	191,426	+0.11(+0.34%)
Nov 10, 2006	32.07	32.20	32.04	32.12	216,414	+0.05(+0.16%)
Nov 09, 2006	32.32	32.37	32.04	32.07	143,299	-0.21(-0.64%)
Nov 08, 2006	31.92	32.38	31.84	32.28	228,446	+0.36(+1.12%)
Nov 07, 2006	31.89	32.08	31.84	31.92	210,707	+0.09(+0.29%)
Nov 06, 2006	31.68	31.87	31.62	31.83	187,107	+0.28(+0.88%)
Nov 03, 2006	31.82	31.87	31.51	31.55	156,102	-0.21(-0.65%)
Nov 02, 2006	31.40	31.82	31.19	31.76	191,426	+0.23(+0.72%)
Nov 01, 2006	31.73	31.90	31.53	31.53	336,731	-0.23(-0.73%)
Oct 31, 2006	31.64	31.78	31.57	31.77	173,687	+0.21(+0.66%)
Oct 30, 2006	31.27	31.58	31.12	31.56	260,530	+0.20(+0.64%)
Oct 27, 2006	31.64	31.70	31.36	31.36	348,145	-0.38(-1.18%)
Oct 26, 2006	31.54	31.84	31.39	31.73	182,171	+0.19(+0.62%)
Oct 25, 2006	31.57	31.60	31.34	31.54	321,614	-0.10(-0.31%)
Oct 24, 2006	31.64	31.68	31.42	31.64	271,791	-0.06(-0.20%)
Oct 23, 2006	31.51	31.82	31.38	31.70	213,792	+0.14(+0.43%)
Oct 20, 2006	31.53	31.61	31.31	31.57	137,900	-0.03(-0.10%)
Oct 19, 2006	31.64	31.67	31.46	31.60	122,784	-0.12(-0.39%)
Oct 18, 2006	31.42	31.77	31.34	31.72	260,222	+0.31(+0.99%)
Oct 17, 2006	31.25	31.45	31.13	31.41	328,555	+0.02(+0.06%)
Oct 16, 2006	31.24	31.44	31.18	31.39	173,533	+0.15(+0.48%)
Oct 13, 2006	31.31	31.33	31.18	31.24	273,796	-0.14(-0.43%)
Oct 12, 2006	31.44	31.55	31.26	31.38	273,179	-0.01(-0.04%)
Oct 11, 2006	31.46	31.53	31.21	31.39	325,933	-0.12(-0.37%)
Oct 10, 2006	31.86	31.86	31.49	31.51	285,365	-0.32(-1.02%)
Oct 09, 2006	31.60	31.85	31.49	31.83	188,958	+0.16(+0.49%)
Oct 06, 2006	31.71	31.75	31.47	31.68	294,312	-0.05(-0.14%)
Oct 05, 2006	31.51	31.76	31.33	31.72	339,199	+0.19(+0.60%)
Oct 04, 2006	31.10	31.53	31.02	31.53	401,362	+0.47(+1.50%)
Oct 03, 2006	31.14	31.34	30.99	31.07	472,164	-0.03(-0.08%)
Oct 02, 2006	31.12	31.20	30.96	31.09	335,497	+0.01(+0.02%)
Sep 29, 2006	31.26	31.34	31.05	31.09	280,275	-0.27(-0.87%)
Sep 28, 2006	31.46	31.58	31.12	31.36	195,591	-0.07(-0.23%)
Sep 27, 2006	31.41	31.47	31.12	31.43	195,591	-0.05(-0.14%)
Sep 26, 2006	31.41	31.55	31.19	31.47	260,685	+0.10(+0.31%)
Sep 25, 2006	31.17	31.51	30.81	31.38	393,187	+0.21(+0.69%)
Sep 22, 2006	31.13	31.22	31.02	31.16	331,640	+0.05(+0.17%)
Sep 21, 2006	31.15	31.28	30.92	31.11	368,198	+0.00(+0.00%)
Sep 20, 2006	31.09	31.21	30.96	31.11	517,668	+0.05(+0.15%)
Sep 19, 2006	30.69	31.12	30.65	31.07	549,135	+0.31(+1.01%)
Sep 18, 2006	30.57	30.86	30.42	30.75	1,183,880	-0.64(-2.02%)
Sep 15, 2006	31.53	31.60	31.27	31.39	395,963	-0.10(-0.31%)
Sep 14, 2006	31.56	31.59	31.39	31.49	236,776	-0.07(-0.23%)
Sep 13, 2006	31.44	31.57	31.30	31.56	197,442	+0.07(+0.23%)
Sep 12, 2006	31.27	31.51	31.07	31.49	459,669	+0.21(+0.68%)
Sep 11, 2006	31.46	31.46	31.16	31.27	200,064	-0.18(-0.58%)
Sep 08, 2006	31.38	31.49	31.19	31.46	189,575	+0.16(+0.50%)
Sep 07, 2006	31.38	31.44	31.23	31.30	318,066	-0.16(-0.49%)
Sep 06, 2006	31.66	31.67	31.39	31.46	369,432	-0.27(-0.84%)
Sep 05, 2006	31.77	31.77	31.64	31.72	393,958	-0.03(-0.08%)
Sep 01, 2006	31.64	31.77	31.51	31.75	232,148	+0.22(+0.70%)
Aug 31, 2006	31.38	31.53	31.32	31.53	516,280	+0.14(+0.43%)
Aug 30, 2006	31.33	31.43	31.23	31.39	255,286	-0.01(-0.04%)
Aug 29, 2006	31.22	31.43	31.17	31.40	557,927	+0.30(+0.98%)
Aug 28, 2006	30.89	31.22	30.79	31.10	757,529	+0.14(+0.46%)
Aug 25, 2006	30.73	30.97	30.53	30.96	525,072	+0.14(+0.46%)
Aug 24, 2006	30.99	31.12	30.74	30.81	597,570	-0.12(-0.38%)
Aug 23, 2006	29.95	30.99	29.95	30.93	1,082,229	+1.03(+3.45%)
Aug 22, 2006	29.43	29.90	29.26	29.90	595,411	+0.38(+1.27%)
Aug 21, 2006	29.34	29.54	29.11	29.52	491,291	+0.21(+0.73%)
Aug 18, 2006	28.14	29.42	28.08	29.31	709,557	+0.23(+0.78%)
Aug 17, 2006	28.93	29.14	28.65	29.08	401,825	+0.17(+0.58%)
Aug 16, 2006	28.72	28.95	28.62	28.91	355,241	+0.33(+1.16%)
Aug 15, 2006	28.43	28.58	28.26	28.58	257,137	+0.32(+1.12%)
Aug 14, 2006	28.19	28.40	28.17	28.27	256,520	-0.04(-0.14%)
Aug 11, 2006	28.23	28.33	28.14	28.30	171,836	+0.06(+0.23%)
Aug 10, 2006	27.97	28.30	27.88	28.24	279,349	+0.22(+0.79%)
Aug 09, 2006	28.24	28.33	28.02	28.02	238,781	-0.14(-0.48%)
Aug 08, 2006	28.17	28.44	27.88	28.16	627,649	-0.03(-0.11%)
Aug 07, 2006	28.60	28.60	28.06	28.19	385,783	-0.49(-1.70%)
Aug 04, 2006	28.78	28.88	28.35	28.67	255,903	+0.03(+0.09%)
Aug 03, 2006	28.65	28.72	28.52	28.65	275,956	-0.01(-0.05%)
Aug 02, 2006	28.85	28.97	28.62	28.66	451,957	-0.12(-0.41%)
Aug 01, 2006	28.94	29.06	28.75	28.78	352,927	-0.16(-0.54%)
Jul 31, 2006	29.28	29.28	28.93	28.93	294,929	-0.45(-1.52%)
Jul 28, 2006	29.46	29.54	29.18	29.38	315,752	+0.03(+0.11%)
Jul 27, 2006	29.52	29.66	29.23	29.35	391,027	-0.23(-0.79%)
Jul 26, 2006	29.79	29.83	29.43	29.58	355,087	-0.21(-0.72%)
Jul 25, 2006	29.85	30.19	29.57	29.80	299,248	-0.03(-0.11%)
Jul 24, 2006	29.58	29.83	29.27	29.83	375,294	+0.25(+0.85%)
Jul 21, 2006	30.35	30.35	29.54	29.58	488,206	-0.78(-2.56%)
Jul 20, 2006	30.40	30.63	30.32	30.35	302,178	-0.16(-0.53%)
Jul 19, 2006	30.08	30.53	30.07	30.52	497,461	+0.53(+1.77%)
Jul 18, 2006	29.89	30.29	29.88	29.98	567,028	+0.16(+0.52%)
Jul 17, 2006	29.95	30.16	29.79	29.83	393,958	-0.18(-0.60%)
Jul 14, 2006	30.37	30.47	29.76	30.01	472,009	-0.43(-1.41%)
Jul 13, 2006	30.16	30.47	29.96	30.44	658,654	+0.13(+0.43%)
Jul 12, 2006	30.17	30.44	30.13	30.31	534,173	+0.16(+0.54%)
Jul 11, 2006	29.86	30.19	29.74	30.15	300,636	+0.22(+0.74%)
Jul 10, 2006	29.76	30.12	29.72	29.93	313,130	+0.18(+0.59%)
Jul 07, 2006	29.43	29.78	29.41	29.75	579,677	+0.18(+0.61%)
Jul 06, 2006	29.94	30.02	29.46	29.57	551,912	-0.38(-1.26%)
Jul 05, 2006	29.56	30.13	29.39	29.94	979,189	+0.90(+3.10%)
Jul 03, 2006	29.14	29.17	29.00	29.04	255,440	+0.06(+0.22%)
Jun 30, 2006	29.34	29.37	28.71	28.98	760,151	-0.36(-1.22%)
Jun 29, 2006	29.15	29.34	28.93	29.34	466,456	+0.28(+0.96%)
Jun 28, 2006	29.37	29.37	28.95	29.06	472,935	-0.27(-0.93%)
Jun 27, 2006	28.95	29.63	28.95	29.33	1,138,222	+0.33(+1.14%)
Jun 26, 2006	28.73	29.08	28.73	29.00	672,536	+0.32(+1.11%)
Jun 23, 2006	28.68	28.69	28.38	28.68	775,268	-0.06(-0.23%)
Jun 22, 2006	28.67	29.03	28.62	28.75	626,878	+0.01(+0.02%)
Jun 21, 2006	28.25	29.03	28.15	28.74	1,393,508	+0.67(+2.38%)
Jun 20, 2006	27.39	28.81	27.39	28.07	2,230,940	+1.87(+7.15%)
Jun 19, 2006	26.39	26.68	26.17	26.20	376,528	-0.22(-0.83%)
Jun 16, 2006	26.05	26.57	26.00	26.42	361,102	+0.44(+1.70%)
Jun 15, 2006	26.07	26.15	25.88	25.98	461,057	-0.04(-0.15%)
Jun 14, 2006	26.04	26.19	25.85	26.02	266,083	-0.01(-0.05%)
Jun 13, 2006	26.26	26.48	25.91	26.03	394,884	-0.29(-1.11%)
Jun 12, 2006	26.61	26.90	26.27	26.32	390,256	-0.22(-0.83%)
Jun 09, 2006	26.58	26.85	26.46	26.54	272,562	-0.01(-0.02%)
Jun 08, 2006	26.64	26.71	26.28	26.55	469,696	-0.15(-0.56%)
Jun 07, 2006	26.50	26.89	26.49	26.70	426,042	+0.22(+0.83%)
Jun 06, 2006	26.53	26.74	26.35	26.48	344,906	-0.23(-0.87%)
Jun 05, 2006	26.92	26.99	26.61	26.71	414,474	-0.27(-0.99%)
Jun 02, 2006	27.10	27.19	26.77	26.98	451,648	-0.04(-0.14%)
Jun 01, 2006	26.85	27.01	26.79	27.01	336,268	+0.14(+0.51%)
May 31, 2006	26.37	26.90	26.35	26.88	393,650	+0.50(+1.89%)
May 30, 2006	26.32	26.58	26.32	26.38	209,473	-0.17(-0.63%)
May 26, 2006	26.48	26.59	26.39	26.55	130,496	+0.19(+0.71%)
May 25, 2006	26.58	26.66	26.28	26.36	312,513	-0.21(-0.81%)
May 24, 2006	26.26	26.64	26.18	26.57	257,600	+0.31(+1.18%)
May 23, 2006	26.57	26.57	26.26	26.26	316,061	-0.25(-0.95%)
May 22, 2006	26.40	26.64	26.32	26.52	294,620	+0.05(+0.20%)
May 19, 2006	26.37	26.47	26.20	26.46	406,452	+0.23(+0.89%)
May 18, 2006	26.26	26.36	26.15	26.23	334,263	-0.06(-0.22%)
May 17, 2006	26.46	26.54	26.22	26.29	373,597	-0.32(-1.22%)
May 16, 2006	26.26	26.71	26.24	26.61	269,014	+0.25(+0.96%)
May 15, 2006	26.03	26.40	26.03	26.36	341,975	+0.29(+1.09%)
May 12, 2006	26.06	26.20	26.00	26.07	500,392	-0.08(-0.32%)
May 11, 2006	26.24	26.24	26.09	26.16	247,728	-0.22(-0.84%)
May 10, 2006	26.45	26.56	26.33	26.38	355,549	-0.16(-0.59%)
May 09, 2006	26.60	26.77	26.49	26.53	261,456	-0.15(-0.56%)
May 08, 2006	26.45	26.74	26.45	26.68	390,873	+0.23(+0.88%)
May 05, 2006	26.16	26.50	26.16	26.45	268,706	+0.35(+1.34%)
May 04, 2006	25.83	26.25	25.82	26.10	327,167	+0.27(+1.03%)
May 03, 2006	25.90	25.90	25.74	25.83	433,755	-0.02(-0.08%)
May 02, 2006	25.59	25.94	25.52	25.85	281,817	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.