Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
39.19
39.40
38.41
38.41
1,056,845
-0.61(-1.57%)
Apr 27, 2007
39.16
39.31
38.57
39.02
1,216,906
-0.43(-1.08%)
Apr 26, 2007
39.07
39.50
38.88
39.44
1,667,754
+0.33(+0.84%)
Apr 25, 2007
39.02
39.16
38.70
39.11
788,289
+0.38(+0.98%)
Apr 24, 2007
38.89
39.06
38.36
38.74
1,762,278
-0.23(-0.60%)
Apr 23, 2007
39.06
39.29
38.82
38.97
1,508,715
-0.17(-0.43%)
Apr 20, 2007
39.65
39.66
39.10
39.14
2,005,411
-0.02(-0.06%)
Apr 19, 2007
39.21
39.46
38.54
39.16
1,277,627
+0.00(+0.00%)
Apr 18, 2007
38.70
39.33
38.53
39.16
1,607,396
+0.47(+1.21%)
Apr 17, 2007
39.23
39.26
38.37
38.70
3,427,204
-0.47(-1.19%)
Apr 16, 2007
39.26
39.49
38.53
39.16
2,287,038
-0.10(-0.25%)
Apr 13, 2007
40.27
40.27
39.04
39.26
2,558,110
-0.53(-1.34%)
Apr 12, 2007
39.41
40.10
38.53
39.79
4,142,225
+0.82(+2.11%)
Apr 11, 2007
39.25
39.43
38.74
38.97
2,031,177
-0.27(-0.70%)
Apr 10, 2007
39.13
39.25
38.66
39.24
2,306,624
-0.03(-0.08%)
Apr 09, 2007
38.63
39.32
38.18
39.28
2,951,866
+1.27(+3.35%)
Apr 05, 2007
37.91
38.14
37.62
38.00
1,165,622
-0.10(-0.25%)
Apr 04, 2007
38.15
38.34
37.88
38.10
1,363,679
-0.15(-0.38%)
Apr 03, 2007
37.21
38.34
37.21
38.24
2,524,407
+1.14(+3.06%)
Apr 02, 2007
36.77
37.11
36.51
37.11
1,720,059
+0.48(+1.32%)
Mar 30, 2007
36.80
37.00
36.28
36.63
1,823,248
-0.07(-0.20%)
Mar 29, 2007
36.99
37.17
36.28
36.70
2,022,423
-0.28(-0.76%)
Mar 28, 2007
36.40
37.17
36.23
36.98
2,693,216
+0.27(+0.75%)
Mar 27, 2007
36.72
36.91
36.32
36.71
2,862,461
-0.04(-0.11%)
Mar 26, 2007
37.12
37.12
36.08
36.75
3,992,606
+0.10(+0.29%)
Mar 23, 2007
36.64
36.90
36.52
36.64
3,365,490
+0.02(+0.04%)
Mar 22, 2007
36.63
36.78
36.23
36.63
2,575,246
-0.02(-0.04%)
Mar 21, 2007
36.23
36.67
35.68
36.64
3,158,864
+1.53(+4.36%)
Mar 20, 2007
34.63
35.12
34.48
35.11
948,814
+0.53(+1.54%)
Mar 19, 2007
34.39
34.80
34.16
34.58
1,090,248
+0.19(+0.54%)
Mar 16, 2007
34.62
34.79
34.23
34.40
1,323,447
-0.19(-0.56%)
Mar 15, 2007
34.10
34.66
34.10
34.59
1,254,282
+0.47(+1.37%)
Mar 14, 2007
34.34
34.35
33.21
34.12
2,293,619
-0.02(-0.07%)
Mar 13, 2007
35.34
35.07
33.98
34.15
2,546,189
-1.19(-3.37%)
Mar 12, 2007
35.20
35.34
35.00
35.34
1,328,911
+0.14(+0.41%)
Mar 09, 2007
35.22
35.25
34.73
35.19
1,183,503
+0.48(+1.39%)
Mar 08, 2007
35.15
35.35
34.49
34.71
1,483,756
-0.28(-0.81%)
Mar 07, 2007
34.21
35.24
34.10
34.99
1,811,824
+0.81(+2.38%)
Mar 06, 2007
33.82
34.31
33.56
34.18
1,265,085
+0.59(+1.75%)
Mar 05, 2007
34.15
34.63
33.59
33.59
1,950,899
-0.97(-2.82%)
Mar 02, 2007
34.93
35.23
34.55
34.56
1,725,523
-0.43(-1.22%)
Mar 01, 2007
34.19
35.02
33.39
34.99
2,955,596
-0.06(-0.18%)
Feb 28, 2007
34.51
35.16
33.72
35.06
3,137,009
+0.81(+2.38%)
Feb 27, 2007
35.30
35.50
33.54
34.24
3,717,399
-2.05(-5.64%)
Feb 26, 2007
34.54
36.90
34.48
36.29
4,952,415
+1.77(+5.13%)
Feb 23, 2007
34.41
34.63
34.27
34.52
1,421,048
+0.04(+0.12%)
Feb 22, 2007
34.54
34.57
34.12
34.48
1,594,146
+0.10(+0.30%)
Feb 21, 2007
34.18
34.40
34.00
34.37
1,289,423
-0.15(-0.42%)
Feb 20, 2007
34.55
34.62
33.87
34.52
997,490
+0.20(+0.59%)
Feb 16, 2007
34.23
34.40
33.91
34.31
1,377,214
+0.14(+0.42%)
Feb 15, 2007
33.83
34.19
33.66
34.17
749,887
+0.29(+0.86%)
Feb 14, 2007
33.62
34.19
33.47
33.88
1,422,395
+0.26(+0.77%)
Feb 13, 2007
33.32
33.97
33.16
33.62
2,081,571
+0.31(+0.92%)
Feb 12, 2007
33.36
33.45
32.99
33.32
2,074,308
-0.04(-0.12%)
Feb 09, 2007
33.42
33.65
33.18
33.36
2,591,140
-0.14(-0.41%)
Feb 08, 2007
32.49
33.58
32.41
33.49
2,930,756
+0.97(+3.00%)
Feb 07, 2007
32.37
32.69
32.33
32.52
1,849,945
+0.23(+0.70%)
Feb 06, 2007
31.84
32.33
31.81
32.29
1,898,249
+0.43(+1.34%)
Feb 05, 2007
31.86
32.19
31.69
31.87
1,912,405
-0.14(-0.45%)
Feb 02, 2007
31.94
32.04
31.70
32.01
770,996
+0.19(+0.58%)
Feb 01, 2007
31.81
32.03
31.51
31.83
937,886
+0.21(+0.66%)
Jan 31, 2007
31.30
31.77
31.21
31.62
984,327
+0.34(+1.08%)
Jan 30, 2007
31.13
31.38
31.10
31.28
837,678
+0.06(+0.21%)
Jan 29, 2007
31.00
31.42
30.94
31.21
917,522
+0.17(+0.54%)
Jan 26, 2007
31.39
31.61
30.84
31.05
1,827,594
-0.17(-0.54%)
Jan 25, 2007
31.73
31.80
31.05
31.21
2,204,586
-0.84(-2.61%)
Jan 24, 2007
31.89
32.12
31.86
32.05
992,026
+0.24(+0.76%)
Jan 23, 2007
32.03
32.12
31.59
31.81
2,031,488
-0.31(-0.98%)
Jan 22, 2007
32.21
32.28
31.95
32.12
2,144,113
-0.12(-0.37%)
Jan 19, 2007
32.62
32.62
32.16
32.25
2,135,421
-0.09(-0.27%)
Jan 18, 2007
32.21
32.50
31.64
32.33
3,333,577
+0.14(+0.45%)
Jan 17, 2007
32.02
32.29
32.01
32.19
1,167,484
+0.17(+0.53%)
Jan 16, 2007
31.91
32.29
31.86
32.02
2,349,994
+0.05(+0.15%)
Jan 12, 2007
31.74
32.21
31.62
31.97
1,746,011
-0.35(-1.10%)
Jan 11, 2007
31.42
32.37
31.40
32.33
2,585,428
+1.08(+3.45%)
Jan 10, 2007
31.66
31.84
30.93
31.25
2,691,224
-0.66(-2.07%)
Jan 09, 2007
31.25
31.98
31.19
31.91
2,061,413
+0.74(+2.38%)
Jan 08, 2007
31.12
31.29
30.74
31.17
1,331,394
+0.15(+0.49%)
Jan 05, 2007
31.44
31.72
30.93
31.01
2,366,509
-0.45(-1.43%)
Jan 04, 2007
31.77
31.83
31.32
31.46
1,758,056
-0.27(-0.84%)
Jan 03, 2007
31.89
32.29
31.29
31.73
1,980,079
+0.13(+0.41%)
Dec 29, 2006
31.75
32.01
31.51
31.60
1,127,873
-0.22(-0.68%)
Dec 28, 2006
31.98
32.21
31.70
31.82
1,019,220
-0.30(-0.93%)
Dec 27, 2006
32.27
32.27
31.90
32.12
1,274,647
-0.11(-0.35%)
Dec 26, 2006
32.13
32.50
32.06
32.23
961,852
-0.21(-0.65%)
Dec 22, 2006
31.93
32.86
31.86
32.44
2,813,039
+0.56(+1.77%)
Dec 21, 2006
31.81
32.05
31.69
31.87
1,641,829
+0.05(+0.15%)
Dec 20, 2006
31.47
32.13
31.42
31.83
2,069,609
+0.48(+1.54%)
Dec 19, 2006
30.44
31.51
30.16
31.34
1,895,393
+0.83(+2.72%)
Dec 18, 2006
30.96
31.09
30.43
30.51
1,462,522
-0.60(-1.94%)
Dec 15, 2006
31.84
31.88
31.09
31.12
1,922,214
-0.52(-1.63%)
Dec 14, 2006
31.35
31.66
31.10
31.63
1,463,143
+0.27(+0.85%)
Dec 13, 2006
31.64
31.75
31.23
31.37
1,010,404
-0.07(-0.23%)
Dec 12, 2006
31.21
31.52
31.21
31.44
1,017,482
-0.09(-0.28%)
Dec 11, 2006
31.63
31.75
31.30
31.53
1,082,177
-0.23(-0.74%)
Dec 08, 2006
31.64
32.01
31.46
31.76
2,322,303
+0.23(+0.72%)
Dec 07, 2006
31.69
31.77
31.43
31.54
1,132,343
-0.03(-0.10%)
Dec 06, 2006
31.49
31.69
31.29
31.57
1,360,947
-0.02(-0.08%)
Dec 05, 2006
31.58
31.78
31.25
31.59
1,951,892
-0.02(-0.05%)
Dec 04, 2006
30.91
31.84
30.84
31.61
1,826,228
+0.66(+2.13%)
Dec 01, 2006
30.78
31.33
30.61
30.95
1,890,798
+0.00(+0.00%)
Nov 30, 2006
30.84
31.07
30.53
30.95
3,095,784
+0.17(+0.55%)
Nov 29, 2006
30.71
31.22
30.23
30.78
6,270,791
+1.84(+6.37%)
Nov 28, 2006
29.27
29.27
28.76
28.94
2,926,038
-0.31(-1.05%)
Nov 27, 2006
30.28
30.30
29.13
29.24
2,072,217
-0.81(-2.71%)
Nov 24, 2006
30.16
30.26
29.80
30.05
465,156
-0.02(-0.05%)
Nov 22, 2006
29.88
30.14
29.64
30.07
1,238,139
+0.23(+0.78%)
Nov 21, 2006
29.55
29.92
29.43
29.84
1,022,573
+0.48(+1.62%)
Nov 20, 2006
29.43
29.78
29.17
29.36
898,523
-0.06(-0.22%)
Nov 17, 2006
29.79
29.79
28.94
29.43
1,530,942
-0.40(-1.35%)
Nov 16, 2006
29.38
29.88
29.01
29.83
1,587,317
+0.70(+2.41%)
Nov 15, 2006
29.28
29.31
29.01
29.13
1,304,324
-0.02(-0.06%)
Nov 14, 2006
28.94
29.23
28.47
29.14
1,167,733
+0.38(+1.32%)
Nov 13, 2006
28.99
29.04
28.51
28.77
883,250
-0.22(-0.75%)
Nov 10, 2006
28.58
29.03
28.46
28.98
640,614
+0.40(+1.41%)
Nov 09, 2006
29.26
29.27
28.44
28.58
1,376,966
-0.61(-2.10%)
Nov 08, 2006
28.49
29.31
28.27
29.19
1,310,905
+0.64(+2.23%)
Nov 07, 2006
28.69
28.74
28.40
28.56
743,057
-0.15(-0.53%)
Nov 06, 2006
28.49
28.77
28.38
28.71
950,676
+0.42(+1.48%)
Nov 03, 2006
28.71
28.95
27.95
28.29
821,163
-0.26(-0.90%)
Nov 02, 2006
28.20
28.66
28.05
28.55
1,189,091
+0.04(+0.14%)
Nov 01, 2006
28.97
29.24
28.32
28.51
1,286,691
-0.26(-0.90%)
Oct 31, 2006
29.32
29.32
28.45
28.77
1,357,098
-0.43(-1.49%)
Oct 30, 2006
28.65
29.29
28.65
29.20
1,059,204
+0.31(+1.06%)
Oct 27, 2006
29.56
29.56
28.88
28.89
1,286,319
-0.70(-2.37%)
Oct 26, 2006
29.39
29.76
29.22
29.60
1,238,884
+0.38(+1.30%)
Oct 25, 2006
29.59
29.59
28.84
29.22
2,108,972
-0.37(-1.25%)
Oct 24, 2006
29.11
29.68
29.07
29.59
1,536,778
+0.47(+1.60%)
Oct 23, 2006
28.54
29.17
28.37
29.12
1,165,870
+0.56(+1.95%)
Oct 20, 2006
28.89
29.14
28.53
28.56
1,761,906
-0.06(-0.23%)
Oct 19, 2006
28.52
28.88
28.35
28.63
677,866
-0.10(-0.36%)
Oct 18, 2006
28.99
29.18
28.43
28.73
1,137,931
-0.13(-0.45%)
Oct 17, 2006
28.80
28.95
28.57
28.86
1,598,741
+0.02(+0.06%)
Oct 16, 2006
28.65
28.91
28.59
28.85
885,361
+0.20(+0.70%)
Oct 13, 2006
28.58
28.80
28.28
28.65
1,034,494
+0.13(+0.45%)
Oct 12, 2006
28.28
28.56
28.15
28.52
1,473,573
+0.43(+1.55%)
Oct 11, 2006
28.12
28.19
27.78
28.08
922,737
-0.10(-0.34%)
Oct 10, 2006
28.19
28.19
27.62
28.18
1,092,731
+0.09(+0.32%)
Oct 09, 2006
27.85
28.14
27.49
28.09
1,055,603
+0.34(+1.22%)
Oct 06, 2006
28.11
28.19
27.61
27.75
1,186,980
-0.53(-1.88%)
Oct 05, 2006
28.03
28.36
27.57
28.28
1,688,395
+0.22(+0.77%)
Oct 04, 2006
27.30
28.19
27.09
28.07
2,816,392
+0.64(+2.32%)
Oct 03, 2006
26.82
27.54
26.82
27.43
1,612,524
+0.60(+2.25%)
Oct 02, 2006
26.74
26.92
26.43
26.83
1,128,618
+0.09(+0.33%)
Sep 29, 2006
26.95
27.24
26.69
26.74
1,031,141
-0.29(-1.07%)
Sep 28, 2006
26.79
27.28
26.57
27.03
1,036,853
+0.16(+0.60%)
Sep 27, 2006
27.00
27.31
26.83
26.87
1,068,642
-0.24(-0.89%)
Sep 26, 2006
27.30
27.66
27.04
27.11
1,627,177
-0.23(-0.83%)
Sep 25, 2006
26.58
27.39
26.36
27.33
1,175,059
+0.88(+3.32%)
Sep 22, 2006
26.58
26.86
26.35
26.45
1,362,313
-0.13(-0.48%)
Sep 21, 2006
27.18
27.28
26.58
26.58
1,315,251
-0.61(-2.25%)
Sep 20, 2006
27.01
27.30
26.72
27.20
1,659,835
+0.39(+1.44%)
Sep 19, 2006
26.89
27.20
26.39
26.81
2,037,820
-0.17(-0.63%)
Sep 18, 2006
27.45
27.98
26.92
26.98
2,502,604
-1.17(-4.15%)
Sep 15, 2006
27.34
28.21
27.24
28.15
3,635,693
+1.17(+4.33%)
Sep 14, 2006
27.17
27.20
26.58
26.98
1,869,316
-0.27(-0.98%)
Sep 13, 2006
26.66
27.27
26.66
27.24
2,156,407
+0.49(+1.84%)
Sep 12, 2006
26.21
26.80
26.14
26.75
2,443,001
+0.54(+2.06%)
Sep 11, 2006
25.37
26.36
25.21
26.21
1,715,961
+0.82(+3.23%)
Sep 08, 2006
25.47
25.48
25.19
25.39
1,787,237
+0.02(+0.10%)
Sep 07, 2006
25.11
25.43
25.03
25.37
2,963,787
+0.19(+0.74%)
Sep 06, 2006
25.45
25.50
25.08
25.18
1,645,803
-0.31(-1.23%)
Sep 05, 2006
25.45
25.67
25.30
25.50
2,182,856
-0.04(-0.16%)
Sep 01, 2006
25.65
25.68
25.19
25.54
1,956,735
+0.09(+0.35%)
Aug 31, 2006
25.65
26.37
25.29
25.45
3,989,589
-1.13(-4.24%)
Aug 30, 2006
26.74
26.74
26.24
26.58
1,676,598
-0.14(-0.51%)
Aug 29, 2006
25.64
26.75
25.64
26.71
3,428,198
+1.03(+4.01%)
Aug 28, 2006
24.90
25.73
24.90
25.68
1,589,676
+0.88(+3.54%)
Aug 25, 2006
24.75
25.17
24.64
24.80
1,693,113
+0.00(+0.00%)
Aug 24, 2006
25.64
25.64
24.75
24.80
2,467,835
-0.84(-3.27%)
Aug 23, 2006
26.16
26.21
25.59
25.64
1,384,292
-0.39(-1.52%)
Aug 22, 2006
26.04
26.08
25.78
26.04
1,027,168
+0.05(+0.19%)
Aug 21, 2006
26.29
26.33
25.84
25.99
1,262,726
-0.51(-1.92%)
Aug 18, 2006
27.12
27.98
26.49
26.50
2,406,121
-0.02(-0.09%)
Aug 17, 2006
25.83
26.53
25.64
26.52
1,723,784
+0.75(+2.91%)
Aug 16, 2006
25.18
25.86
25.05
25.77
1,229,075
+0.67(+2.66%)
Aug 15, 2006
25.03
25.23
24.84
25.10
1,133,833
+0.40(+1.63%)
Aug 14, 2006
24.72
25.03
24.56
24.70
670,664
+0.18(+0.72%)
Aug 11, 2006
24.64
24.84
24.43
24.52
743,181
-0.19(-0.75%)
Aug 10, 2006
23.86
24.74
23.86
24.71
2,323,545
+0.60(+2.51%)
Aug 09, 2006
24.80
24.96
24.01
24.10
1,710,498
-0.49(-2.00%)
Aug 08, 2006
24.92
25.07
24.55
24.59
1,223,735
-0.31(-1.23%)
Aug 07, 2006
25.02
25.12
24.68
24.90
1,078,700
-0.26(-1.02%)
Aug 04, 2006
25.45
25.92
24.93
25.16
1,112,475
-0.13(-0.51%)
Aug 03, 2006
24.88
25.42
24.72
25.29
1,275,143
+0.14(+0.58%)
Aug 02, 2006
24.80
25.41
24.78
25.14
1,438,432
+0.43(+1.73%)
Aug 01, 2006
25.29
25.29
24.58
24.72
1,746,632
-0.72(-2.85%)
Jul 31, 2006
25.08
25.72
25.07
25.44
1,072,864
+0.23(+0.89%)
Jul 28, 2006
25.05
25.43
25.05
25.21
788,257
+0.20(+0.80%)
Jul 27, 2006
25.61
25.63
24.97
25.01
905,477
-0.52(-2.02%)
Jul 26, 2006
25.91
26.21
25.49
25.53
1,772,833
-0.71(-2.70%)
Jul 25, 2006
25.98
26.31
25.71
26.24
1,201,260
+0.34(+1.31%)
Jul 24, 2006
24.54
26.08
25.28
25.90
2,053,342
+1.36(+5.55%)
Jul 21, 2006
24.92
24.88
24.25
24.54
1,192,692
-0.38(-1.52%)
Jul 20, 2006
25.53
25.75
24.92
24.92
694,381
-0.63(-2.46%)
Jul 19, 2006
24.82
25.63
24.82
25.54
1,144,885
+0.64(+2.59%)
Jul 18, 2006
25.09
25.20
24.66
24.90
1,047,656
-0.11(-0.45%)
Jul 17, 2006
24.80
25.14
24.74
25.01
1,126,383
+0.27(+1.07%)
Jul 14, 2006
25.24
25.32
24.47
24.75
2,225,075
-0.61(-2.41%)
Jul 13, 2006
25.53
25.87
25.28
25.36
1,485,246
-0.27(-1.04%)
Jul 12, 2006
26.32
26.40
25.53
25.63
1,463,391
-0.60(-2.27%)
Jul 11, 2006
26.56
26.77
25.98
26.22
1,694,231
-0.47(-1.75%)
Jul 10, 2006
26.41
26.95
26.37
26.69
1,243,603
+0.43(+1.66%)
Jul 07, 2006
26.58
26.65
26.16
26.25
1,102,790
-0.32(-1.21%)
Jul 06, 2006
26.12
26.79
26.03
26.58
1,224,356
+0.34(+1.29%)
Jul 05, 2006
26.62
26.62
26.16
26.24
1,481,024
-0.50(-1.87%)
Jul 03, 2006
26.79
26.98
26.50
26.74
583,494
+0.14(+0.55%)
Jun 30, 2006
26.81
27.18
26.50
26.59
1,318,728
-0.20(-0.75%)
Jun 29, 2006
26.66
26.85
26.33
26.79
2,371,104
+0.23(+0.88%)
Jun 28, 2006
26.41
26.70
26.17
26.56
1,216,285
+0.41(+1.57%)
Jun 27, 2006
26.50
26.67
26.09
26.15
1,550,934
-0.39(-1.46%)
Jun 26, 2006
26.49
26.66
26.30
26.54
1,592,160
+0.17(+0.64%)
Jun 23, 2006
26.19
26.63
26.01
26.37
1,787,982
+0.03(+0.12%)
Jun 22, 2006
25.93
26.45
25.49
26.33
1,758,801
+0.44(+1.71%)
Jun 21, 2006
26.17
26.49
25.89
25.89
2,369,738
-0.28(-1.08%)
Jun 20, 2006
26.62
26.77
26.16
26.17
1,763,272
-0.44(-1.66%)
Jun 19, 2006
26.90
26.94
26.51
26.62
1,564,593
-0.16(-0.60%)
Jun 16, 2006
26.58
26.89
26.58
26.78
1,781,153
-0.12(-0.45%)
Jun 15, 2006
26.54
27.03
26.26
26.90
3,415,159
+0.50(+1.89%)
Jun 14, 2006
26.29
26.50
26.05
26.40
1,678,833
+0.19(+0.74%)
Jun 13, 2006
26.46
26.77
26.10
26.21
2,439,275
-0.27(-1.03%)
Jun 12, 2006
27.67
27.67
26.45
26.48
2,617,962
-1.17(-4.22%)
Jun 09, 2006
27.70
27.84
27.18
27.65
1,644,561
+0.55(+2.02%)
Jun 08, 2006
26.91
27.18
26.39
27.10
2,290,142
+0.19(+0.72%)
Jun 07, 2006
27.12
27.54
26.87
26.91
1,454,699
-0.26(-0.95%)
Jun 06, 2006
27.18
27.51
26.78
27.16
2,100,777
+0.04(+0.15%)
Jun 05, 2006
27.54
27.62
27.10
27.12
1,507,845
-0.57(-2.06%)
Jun 02, 2006
28.19
28.19
27.30
27.70
2,269,281
-0.56(-1.97%)
Jun 01, 2006
27.49
28.25
27.49
28.25
2,628,020
+0.72(+2.60%)
May 31, 2006
27.19
27.53
26.14
27.53
3,856,102
+1.36(+5.20%)
May 30, 2006
26.25
26.37
26.09
26.17
1,371,626
-0.34(-1.28%)
May 26, 2006
26.41
26.65
26.25
26.51
1,722,294
+0.23(+0.89%)
May 25, 2006
26.41
26.41
26.10
26.28
1,742,286
-0.10(-0.37%)
May 24, 2006
26.17
26.50
26.01
26.37
3,096,777
+0.19(+0.74%)
May 23, 2006
26.33
26.54
26.16
26.18
1,777,552
+0.09(+0.34%)
May 22, 2006
26.28
26.31
25.89
26.09
2,143,741
-0.27(-1.01%)
May 19, 2006
26.17
26.66
26.17
26.36
2,436,916
+0.28(+1.08%)
May 18, 2006
26.13
26.45
26.02
26.08
1,825,607
+0.08(+0.31%)
May 17, 2006
25.77
26.27
25.77
26.00
1,703,916
-0.17(-0.65%)
May 16, 2006
26.29
26.34
26.04
26.16
1,508,342
-0.14(-0.52%)
May 15, 2006
26.62
26.72
26.04
26.30
2,168,452
-0.27(-1.03%)
May 12, 2006
27.10
27.14
26.54
26.58
1,857,520
-0.51(-1.87%)
May 11, 2006
27.26
27.30
26.98
27.08
1,850,318
-0.22(-0.80%)
May 10, 2006
27.20
27.53
26.98
27.30
1,582,971
-0.06(-0.21%)
May 09, 2006
27.49
27.70
27.36
27.36
1,756,318
-0.32(-1.16%)
May 08, 2006
27.48
27.85
27.48
27.68
964,211
+0.25(+0.91%)
May 05, 2006
27.62
27.79
27.28
27.43
2,678,559
-0.21(-0.76%)
May 04, 2006
27.86
28.29
27.62
27.64
1,165,622
-0.30(-1.07%)
May 03, 2006
27.48
28.10
27.24
27.94
3,035,063
+0.51(+1.85%)
May 02, 2006
27.64
27.89
27.33
27.43
3,816,242
-0.23(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.