Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.752
4.796
4.651
4.662
1,976,910
-0.09(-1.86%)
Apr 27, 2007
4.759
4.845
4.708
4.750
778,402
-0.14(-2.80%)
Apr 26, 2007
4.904
4.904
4.849
4.887
265,049
-0.03(-0.67%)
Apr 25, 2007
5.014
5.047
4.909
4.920
931,997
-0.09(-1.85%)
Apr 24, 2007
4.926
5.014
4.926
5.012
536,242
+0.01(+0.26%)
Apr 23, 2007
5.138
5.138
4.827
4.999
1,173,518
-0.13(-2.45%)
Apr 20, 2007
5.006
5.136
4.977
5.125
816,100
+0.17(+3.33%)
Apr 19, 2007
4.723
4.990
4.684
4.959
821,553
+0.40(+8.80%)
Apr 18, 2007
4.540
4.596
4.532
4.558
69,878
-0.01(-0.14%)
Apr 17, 2007
4.556
4.611
4.540
4.565
273,878
+0.00(+0.05%)
Apr 16, 2007
4.540
4.563
4.503
4.563
287,189
+0.06(+1.27%)
Apr 13, 2007
4.523
4.523
4.452
4.505
144,783
-0.02(-0.54%)
Apr 12, 2007
4.494
4.529
4.479
4.529
96,210
+0.02(+0.34%)
Apr 11, 2007
4.543
4.543
4.466
4.514
146,330
-0.02(-0.39%)
Apr 10, 2007
4.518
4.532
4.499
4.532
101,832
+0.02(+0.49%)
Apr 09, 2007
4.596
4.609
4.444
4.510
682,527
+0.10(+2.35%)
Apr 05, 2007
4.340
4.421
4.340
4.406
214,044
+0.03(+0.71%)
Apr 04, 2007
4.351
4.375
4.322
4.375
172,608
-0.00(-0.05%)
Apr 03, 2007
4.367
4.395
4.358
4.377
98,084
-0.00(-0.10%)
Apr 02, 2007
4.397
4.397
4.349
4.382
141,399
-0.02(-0.35%)
Mar 30, 2007
4.397
4.408
4.320
4.397
343,103
+0.13(+3.15%)
Mar 29, 2007
4.335
4.386
4.197
4.263
77,700
-0.04(-0.92%)
Mar 28, 2007
4.340
4.388
4.294
4.302
515,181
-0.07(-1.51%)
Mar 27, 2007
4.408
4.408
4.347
4.369
69,792
-0.02(-0.50%)
Mar 26, 2007
4.375
4.415
4.353
4.391
49,961
+0.02(+0.35%)
Mar 23, 2007
4.338
4.391
4.300
4.375
151,611
+0.07(+1.69%)
Mar 22, 2007
4.243
4.302
4.223
4.302
210,084
+0.05(+1.09%)
Mar 21, 2007
4.243
4.258
4.228
4.256
256,275
+0.01(+0.31%)
Mar 20, 2007
4.252
4.261
4.223
4.243
233,563
-0.02(-0.47%)
Mar 19, 2007
4.223
4.296
4.181
4.263
222,610
+0.06(+1.47%)
Mar 16, 2007
4.190
4.221
4.161
4.201
557,919
+0.01(+0.21%)
Mar 15, 2007
4.150
4.210
4.113
4.192
133,926
+0.05(+1.17%)
Mar 14, 2007
4.078
4.144
4.014
4.144
148,640
+0.07(+1.62%)
Mar 13, 2007
4.166
4.168
4.047
4.078
254,714
-0.09(-2.12%)
Mar 12, 2007
4.124
4.166
4.115
4.166
75,962
+0.06(+1.34%)
Mar 09, 2007
4.146
4.168
4.080
4.111
106,237
+0.00(+0.05%)
Mar 08, 2007
4.115
4.183
4.100
4.108
139,098
+0.02(+0.43%)
Mar 07, 2007
4.131
4.166
4.073
4.091
199,703
-0.06(-1.43%)
Mar 06, 2007
4.073
4.183
4.067
4.150
167,436
+0.11(+2.67%)
Mar 05, 2007
4.051
4.115
4.025
4.042
222,746
-0.02(-0.60%)
Mar 02, 2007
4.040
4.108
4.038
4.067
201,672
-0.00(-0.11%)
Mar 01, 2007
4.034
4.113
4.034
4.071
179,913
+0.01(+0.33%)
Feb 28, 2007
4.056
4.100
4.056
4.058
262,259
+0.00(+0.00%)
Feb 27, 2007
4.060
4.124
4.007
4.058
399,629
-0.06(-1.39%)
Feb 26, 2007
4.089
4.119
4.067
4.115
124,394
+0.06(+1.36%)
Feb 23, 2007
4.067
4.086
4.051
4.060
367,680
-0.01(-0.32%)
Feb 22, 2007
4.073
4.078
4.049
4.073
267,118
-0.00(-0.11%)
Feb 21, 2007
4.058
4.078
4.031
4.078
134,090
+0.00(+0.00%)
Feb 20, 2007
4.031
4.082
4.000
4.078
340,385
+0.05(+1.15%)
Feb 16, 2007
3.840
4.042
3.831
4.031
368,165
+0.20(+5.24%)
Feb 15, 2007
3.818
3.912
3.800
3.831
245,953
+0.02(+0.64%)
Feb 14, 2007
3.831
3.835
3.800
3.807
158,321
-0.04(-1.09%)
Feb 13, 2007
3.908
3.908
3.813
3.848
223,881
-0.06(-1.47%)
Feb 12, 2007
3.853
3.906
3.829
3.906
157,464
+0.05(+1.37%)
Feb 09, 2007
3.919
3.934
3.835
3.853
280,035
-0.07(-1.69%)
Feb 08, 2007
3.930
3.937
3.873
3.919
285,892
-0.00(-0.06%)
Feb 07, 2007
3.906
3.943
3.895
3.921
105,951
-0.00(-0.11%)
Feb 06, 2007
3.937
3.943
3.901
3.926
116,073
+0.02(+0.39%)
Feb 05, 2007
4.034
4.042
3.890
3.910
367,140
-0.14(-3.43%)
Feb 02, 2007
4.086
4.128
4.020
4.049
80,771
-0.12(-2.91%)
Feb 01, 2007
4.115
4.199
4.100
4.170
58,277
+0.07(+1.67%)
Jan 31, 2007
4.177
4.177
4.067
4.102
181,800
-0.12(-2.77%)
Jan 30, 2007
4.214
4.236
4.179
4.219
180,394
+0.04(+0.84%)
Jan 29, 2007
4.144
4.241
4.144
4.183
207,774
+0.06(+1.39%)
Jan 26, 2007
4.062
4.161
4.062
4.126
125,374
+0.04(+0.86%)
Jan 25, 2007
4.159
4.221
4.029
4.091
129,984
-0.06(-1.43%)
Jan 24, 2007
4.188
4.205
4.131
4.150
89,632
-0.04(-0.89%)
Jan 23, 2007
4.062
4.225
4.062
4.188
160,359
+0.11(+2.65%)
Jan 22, 2007
4.139
4.139
4.069
4.080
85,662
-0.03(-0.64%)
Jan 19, 2007
4.067
4.106
4.058
4.106
45,492
+0.03(+0.70%)
Jan 18, 2007
4.073
4.155
4.073
4.078
129,294
-0.01(-0.22%)
Jan 17, 2007
4.205
4.239
4.078
4.086
115,130
-0.15(-3.44%)
Jan 16, 2007
4.331
4.347
4.199
4.232
85,027
-0.06(-1.49%)
Jan 12, 2007
4.219
4.298
4.172
4.296
170,580
+0.07(+1.56%)
Jan 11, 2007
4.144
4.230
4.133
4.230
127,951
+0.11(+2.73%)
Jan 10, 2007
4.067
4.137
4.056
4.117
217,815
+0.02(+0.38%)
Jan 09, 2007
4.137
4.197
4.073
4.102
199,544
-0.01(-0.32%)
Jan 08, 2007
4.179
4.214
4.091
4.115
112,562
-0.08(-1.84%)
Jan 05, 2007
4.183
4.210
4.137
4.192
197,779
-0.02(-0.47%)
Jan 04, 2007
4.113
4.232
4.113
4.212
101,283
+0.09(+2.14%)
Jan 03, 2007
4.108
4.247
4.069
4.124
265,680
+0.01(+0.27%)
Dec 29, 2006
4.157
4.172
4.089
4.113
146,870
-0.06(-1.48%)
Dec 28, 2006
4.186
4.197
4.142
4.175
46,422
-0.02(-0.58%)
Dec 27, 2006
4.199
4.219
4.170
4.199
92,318
+0.00(+0.00%)
Dec 26, 2006
4.102
4.210
4.102
4.199
76,320
+0.06(+1.49%)
Dec 22, 2006
4.095
4.164
4.095
4.137
48,563
+0.04(+0.97%)
Dec 21, 2006
4.188
4.194
4.060
4.097
64,892
-0.08(-1.85%)
Dec 20, 2006
4.102
4.192
4.100
4.175
97,930
+0.09(+2.10%)
Dec 19, 2006
4.045
4.115
4.038
4.089
122,797
+0.03(+0.82%)
Dec 18, 2006
4.089
4.146
4.011
4.056
173,230
-0.01(-0.27%)
Dec 15, 2006
4.064
4.133
4.060
4.067
456,314
+0.00(+0.05%)
Dec 14, 2006
4.056
4.082
4.053
4.064
102,639
+0.01(+0.22%)
Dec 13, 2006
4.073
4.073
4.036
4.056
189,949
+0.00(+0.05%)
Dec 12, 2006
4.038
4.071
3.977
4.053
49,194
-0.00(-0.05%)
Dec 11, 2006
4.000
4.056
4.000
4.056
42,642
+0.05(+1.27%)
Dec 08, 2006
3.930
4.023
3.930
4.005
36,041
+0.06(+1.40%)
Dec 07, 2006
3.917
3.989
3.899
3.950
182,435
+0.05(+1.19%)
Dec 06, 2006
3.897
3.985
3.879
3.903
195,842
-0.01(-0.23%)
Dec 05, 2006
3.917
3.978
3.877
3.912
248,013
+0.02(+0.62%)
Dec 04, 2006
3.903
3.934
3.862
3.888
323,118
+0.01(+0.17%)
Dec 01, 2006
3.908
3.930
3.862
3.881
230,096
-0.05(-1.18%)
Nov 30, 2006
3.912
3.928
3.881
3.928
313,050
+0.00(+0.11%)
Nov 29, 2006
3.917
3.923
3.903
3.923
201,958
+0.03(+0.68%)
Nov 28, 2006
3.890
3.910
3.868
3.897
179,219
+0.01(+0.17%)
Nov 27, 2006
3.877
3.923
3.862
3.890
238,667
-0.02(-0.45%)
Nov 24, 2006
3.855
3.910
3.837
3.908
24,721
+0.02(+0.51%)
Nov 22, 2006
3.881
3.899
3.864
3.888
73,063
-0.00(-0.06%)
Nov 21, 2006
3.890
3.910
3.868
3.890
80,163
-0.00(-0.06%)
Nov 20, 2006
3.884
3.901
3.875
3.892
89,791
-0.02(-0.39%)
Nov 17, 2006
3.950
3.950
3.877
3.908
133,786
-0.04(-1.00%)
Nov 16, 2006
3.967
3.985
3.932
3.948
57,165
-0.02(-0.44%)
Nov 15, 2006
3.963
3.989
3.945
3.965
204,984
-0.00(-0.06%)
Nov 14, 2006
3.967
3.985
3.937
3.967
267,812
+0.00(+0.00%)
Nov 13, 2006
3.939
4.023
3.926
3.967
540,298
+0.01(+0.22%)
Nov 10, 2006
4.042
4.047
3.948
3.959
136,544
-0.05(-1.21%)
Nov 09, 2006
4.144
4.159
3.981
4.007
78,553
-0.12(-2.94%)
Nov 08, 2006
4.025
4.168
3.985
4.128
112,974
+0.07(+1.85%)
Nov 07, 2006
4.060
4.089
4.005
4.053
515,762
+0.02(+0.44%)
Nov 06, 2006
3.939
4.047
3.932
4.036
217,742
+0.11(+2.87%)
Nov 03, 2006
3.890
3.956
3.890
3.923
151,321
+0.06(+1.42%)
Nov 02, 2006
3.791
3.903
3.791
3.868
121,572
+0.03(+0.86%)
Nov 01, 2006
4.011
4.011
3.822
3.835
242,949
-0.15(-3.87%)
Oct 31, 2006
4.011
4.011
3.945
3.989
177,885
+0.00(+0.00%)
Oct 30, 2006
3.908
3.994
3.811
3.989
106,723
+0.08(+2.03%)
Oct 27, 2006
3.976
3.994
3.910
3.910
188,515
-0.06(-1.61%)
Oct 26, 2006
4.009
4.009
3.959
3.974
223,849
-0.03(-0.66%)
Oct 25, 2006
3.967
4.005
3.899
4.000
213,178
+0.04(+0.95%)
Oct 24, 2006
3.959
3.985
3.915
3.963
77,037
-0.03(-0.72%)
Oct 23, 2006
3.950
4.003
3.930
3.992
74,796
+0.01(+0.33%)
Oct 20, 2006
3.967
4.003
3.873
3.978
541,731
+0.03(+0.73%)
Oct 19, 2006
3.998
3.998
3.932
3.950
198,564
-0.02(-0.39%)
Oct 18, 2006
3.851
3.978
3.851
3.965
159,256
+0.13(+3.27%)
Oct 17, 2006
3.776
3.853
3.751
3.840
135,736
+0.00(+0.11%)
Oct 16, 2006
3.815
3.857
3.745
3.835
204,608
+0.01(+0.23%)
Oct 13, 2006
3.798
3.848
3.780
3.826
203,047
+0.02(+0.52%)
Oct 12, 2006
3.802
3.840
3.789
3.807
131,290
+0.04(+0.94%)
Oct 11, 2006
3.787
3.791
3.749
3.771
112,671
-0.02(-0.47%)
Oct 10, 2006
3.829
3.833
3.762
3.789
82,903
-0.02(-0.52%)
Oct 09, 2006
3.773
3.809
3.743
3.809
72,709
+0.01(+0.35%)
Oct 06, 2006
3.802
3.844
3.762
3.795
137,488
-0.02(-0.46%)
Oct 05, 2006
3.762
3.835
3.710
3.813
355,884
+0.07(+1.94%)
Oct 04, 2006
3.650
3.749
3.650
3.740
436,297
+0.08(+2.23%)
Oct 03, 2006
3.659
3.674
3.643
3.659
406,779
-0.01(-0.36%)
Oct 02, 2006
3.661
3.696
3.659
3.672
196,373
-0.00(-0.06%)
Sep 29, 2006
3.657
3.687
3.657
3.674
350,716
+0.00(+0.06%)
Sep 28, 2006
3.659
3.674
3.659
3.672
229,897
+0.01(+0.30%)
Sep 27, 2006
3.672
3.692
3.659
3.661
190,085
-0.02(-0.66%)
Sep 26, 2006
3.672
3.707
3.670
3.685
109,000
-0.01(-0.18%)
Sep 25, 2006
3.687
3.718
3.672
3.692
141,331
-0.00(-0.06%)
Sep 22, 2006
3.672
3.705
3.648
3.694
194,041
-0.00(-0.12%)
Sep 21, 2006
3.782
3.782
3.670
3.699
82,944
-0.06(-1.64%)
Sep 20, 2006
3.687
3.780
3.639
3.760
243,167
+0.11(+3.14%)
Sep 19, 2006
3.703
3.732
3.602
3.646
102,104
-0.09(-2.48%)
Sep 18, 2006
3.626
3.738
3.621
3.738
175,285
+0.08(+2.29%)
Sep 15, 2006
3.687
3.690
3.615
3.654
1,158,096
-0.01(-0.18%)
Sep 14, 2006
3.668
3.690
3.641
3.661
137,923
-0.03(-0.89%)
Sep 13, 2006
3.590
3.694
3.590
3.694
151,983
+0.11(+3.01%)
Sep 12, 2006
3.496
3.635
3.496
3.586
129,394
+0.08(+2.26%)
Sep 11, 2006
3.427
3.507
3.427
3.507
112,866
+0.05(+1.42%)
Sep 08, 2006
3.427
3.469
3.427
3.458
55,323
+0.03(+0.88%)
Sep 07, 2006
3.399
3.465
3.386
3.427
120,683
+0.01(+0.19%)
Sep 06, 2006
3.445
3.454
3.420
3.421
89,042
-0.06(-1.59%)
Sep 05, 2006
3.447
3.485
3.416
3.476
137,637
+0.05(+1.35%)
Sep 01, 2006
3.416
3.478
3.392
3.430
105,879
+0.04(+1.30%)
Aug 31, 2006
3.374
3.436
3.374
3.386
218,944
+0.04(+1.05%)
Aug 30, 2006
3.372
3.377
3.298
3.350
148,109
+0.05(+1.47%)
Aug 29, 2006
3.271
3.350
3.220
3.302
271,560
+0.05(+1.63%)
Aug 28, 2006
3.258
3.280
3.240
3.249
119,526
+0.01(+0.27%)
Aug 25, 2006
3.218
3.284
3.218
3.240
124,176
+0.00(+0.00%)
Aug 24, 2006
3.291
3.328
3.218
3.240
100,430
-0.05(-1.61%)
Aug 23, 2006
3.374
3.379
3.258
3.293
65,023
-0.07(-1.97%)
Aug 22, 2006
3.284
3.374
3.240
3.359
104,318
+0.08(+2.35%)
Aug 21, 2006
3.344
3.366
3.282
3.282
62,124
-0.09(-2.62%)
Aug 18, 2006
3.399
3.399
3.308
3.370
128,187
-0.01(-0.33%)
Aug 17, 2006
3.359
3.394
3.352
3.381
187,857
+0.00(+0.00%)
Aug 16, 2006
3.394
3.412
3.379
3.381
125,810
+0.00(+0.00%)
Aug 15, 2006
3.452
3.469
3.352
3.381
129,035
-0.00(-0.07%)
Aug 14, 2006
3.289
3.443
3.229
3.383
247,632
+0.14(+4.21%)
Aug 11, 2006
3.454
3.516
3.161
3.247
480,895
-0.23(-6.59%)
Aug 10, 2006
3.306
3.520
3.306
3.476
306,535
+0.11(+3.41%)
Aug 09, 2006
3.397
3.452
3.361
3.361
154,456
+0.01(+0.26%)
Aug 08, 2006
3.445
3.527
3.328
3.352
205,461
-0.11(-3.18%)
Aug 07, 2006
3.460
3.467
3.388
3.463
141,666
-0.03(-0.95%)
Aug 04, 2006
3.474
3.533
3.370
3.496
195,525
-0.06(-1.73%)
Aug 03, 2006
3.410
3.557
3.399
3.557
65,717
+0.11(+3.13%)
Aug 02, 2006
3.403
3.471
3.379
3.449
49,135
+0.07(+2.02%)
Aug 01, 2006
3.434
3.434
3.366
3.381
34,907
-0.09(-2.67%)
Jul 31, 2006
3.324
3.489
3.306
3.474
274,822
+0.07(+2.20%)
Jul 28, 2006
3.275
3.430
3.273
3.399
198,623
+0.16(+4.83%)
Jul 27, 2006
3.374
3.434
3.218
3.242
222,392
-0.12(-3.54%)
Jul 26, 2006
3.593
3.593
3.355
3.361
1,738,588
-0.26(-7.13%)
Jul 25, 2006
3.575
3.621
3.423
3.619
178,515
+0.03(+0.92%)
Jul 24, 2006
3.427
3.586
3.441
3.586
176,506
+0.16(+4.63%)
Jul 21, 2006
3.386
3.441
3.272
3.427
311,072
+0.01(+0.26%)
Jul 20, 2006
3.747
3.813
3.333
3.419
413,426
-0.45(-11.62%)
Jul 19, 2006
3.692
3.886
3.668
3.868
293,777
+0.18(+4.78%)
Jul 18, 2006
3.690
3.729
3.646
3.692
117,403
+0.04(+1.21%)
Jul 17, 2006
3.635
3.683
3.635
3.648
138,395
+0.02(+0.42%)
Jul 14, 2006
3.658
3.681
3.621
3.632
260,136
-0.00(-0.12%)
Jul 13, 2006
3.681
3.747
3.619
3.637
194,050
-0.06(-1.61%)
Jul 12, 2006
3.754
3.771
3.694
3.696
73,857
-0.07(-1.93%)
Jul 11, 2006
3.721
3.771
3.648
3.769
145,205
+0.01(+0.23%)
Jul 10, 2006
3.670
3.762
3.670
3.760
173,443
+0.12(+3.27%)
Jul 07, 2006
3.784
3.784
3.632
3.641
141,630
-0.13(-3.39%)
Jul 06, 2006
3.710
3.778
3.679
3.769
158,571
+0.06(+1.48%)
Jul 05, 2006
3.626
3.738
3.615
3.714
201,808
+0.02(+0.54%)
Jul 03, 2006
3.687
3.747
3.668
3.694
140,346
-0.03(-0.83%)
Jun 30, 2006
3.615
3.743
3.615
3.725
1,056,264
+0.12(+3.36%)
Jun 29, 2006
3.676
3.725
3.524
3.604
614,305
-0.11(-2.97%)
Jun 28, 2006
3.740
3.740
3.674
3.714
160,681
+0.01(+0.18%)
Jun 27, 2006
3.743
3.745
3.672
3.707
279,685
-0.01(-0.18%)
Jun 26, 2006
3.626
3.745
3.621
3.714
128,849
+0.09(+2.56%)
Jun 23, 2006
3.588
3.657
3.560
3.621
108,923
+0.01(+0.18%)
Jun 22, 2006
3.538
3.624
3.527
3.615
262,164
+0.04(+1.17%)
Jun 21, 2006
3.505
3.637
3.505
3.573
155,082
+0.06(+1.82%)
Jun 20, 2006
3.595
3.637
3.505
3.509
362,254
-0.12(-3.22%)
Jun 19, 2006
3.619
3.679
3.524
3.626
245,436
-0.01(-0.18%)
Jun 16, 2006
3.747
3.749
3.610
3.632
961,632
-0.11(-3.06%)
Jun 15, 2006
3.591
3.749
3.555
3.747
202,502
+0.17(+4.81%)
Jun 14, 2006
3.571
3.591
3.487
3.575
215,546
+0.05(+1.31%)
Jun 13, 2006
3.423
3.586
3.394
3.529
204,385
+0.09(+2.56%)
Jun 12, 2006
3.421
3.507
3.388
3.441
170,353
+1.74(+101.94%)
Jun 09, 2006
1.768
1.780
1.690
1.704
388,191
-0.05(-2.95%)
Jun 08, 2006
1.738
1.769
1.736
1.756
401,249
+0.01(+0.85%)
Jun 07, 2006
1.708
1.750
1.708
1.741
159,565
+0.03(+2.03%)
Jun 06, 2006
1.703
1.727
1.689
1.706
155,917
+0.01(+0.88%)
Jun 05, 2006
1.676
1.747
1.676
1.691
237,364
-0.00(-0.19%)
Jun 02, 2006
1.707
1.710
1.675
1.694
622,453
+0.00(+0.06%)
Jun 01, 2006
1.667
1.697
1.656
1.693
589,469
+0.04(+2.43%)
May 31, 2006
1.649
1.656
1.644
1.653
533,383
+0.01(+0.40%)
May 30, 2006
1.654
1.658
1.645
1.646
238,408
-0.01(-0.90%)
May 26, 2006
1.644
1.669
1.644
1.661
396,049
+0.01(+0.40%)
May 25, 2006
1.653
1.656
1.646
1.655
132,343
+0.00(+0.23%)
May 24, 2006
1.660
1.672
1.644
1.651
506,824
-0.03(-1.77%)
May 23, 2006
1.724
1.741
1.680
1.681
94,459
-0.03(-1.87%)
May 22, 2006
1.678
1.734
1.670
1.713
81,910
+0.02(+1.11%)
May 19, 2006
1.678
1.705
1.678
1.694
75,377
+0.01(+0.72%)
May 18, 2006
1.709
1.709
1.678
1.682
156,997
-0.01(-0.42%)
May 17, 2006
1.689
1.707
1.689
1.689
73,498
-0.02(-1.16%)
May 16, 2006
1.715
1.734
1.691
1.709
127,098
+0.00(+0.29%)
May 15, 2006
1.681
1.719
1.681
1.704
113,133
+0.01(+0.59%)
May 12, 2006
1.720
1.745
1.686
1.694
227,002
-0.05(-2.60%)
May 11, 2006
1.764
1.767
1.739
1.739
139,729
-0.04(-2.05%)
May 10, 2006
1.804
1.804
1.762
1.775
135,628
-0.02(-1.10%)
May 09, 2006
1.807
1.807
1.791
1.795
74,342
-0.01(-0.34%)
May 08, 2006
1.797
1.817
1.797
1.801
80,004
+0.00(+0.21%)
May 05, 2006
1.800
1.818
1.791
1.797
284,948
-0.01(-0.31%)
May 04, 2006
1.794
1.812
1.789
1.803
164,220
+0.01(+0.65%)
May 03, 2006
1.806
1.813
1.781
1.791
298,695
-0.01(-0.31%)
May 02, 2006
1.805
1.810
1.791
1.797
103,370
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.