Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.629
3.665
3.477
3.629
14,616
+0.10(+2.79%)
Jun 28, 2007
3.576
3.576
3.450
3.531
15,845
-0.05(-1.50%)
Jun 27, 2007
3.619
3.619
3.441
3.585
4,775
+0.04(+1.01%)
Jun 26, 2007
3.647
3.674
3.540
3.549
6,209
-0.05(-1.49%)
Jun 25, 2007
3.504
3.612
3.423
3.603
10,421
+0.02(+0.50%)
Jun 22, 2007
3.674
3.728
3.522
3.585
16,235
-0.13(-3.61%)
Jun 21, 2007
3.683
3.719
3.656
3.719
13,566
+0.03(+0.73%)
Jun 20, 2007
3.620
3.746
3.620
3.692
23,991
+0.12(+3.26%)
Jun 19, 2007
3.567
3.585
3.522
3.576
15,175
+0.02(+0.50%)
Jun 18, 2007
3.594
3.656
3.558
3.558
5,914
-0.07(-2.02%)
Jun 15, 2007
3.495
3.773
3.495
3.631
29,682
-0.10(-2.60%)
Jun 14, 2007
3.710
3.898
3.710
3.728
7,922
-0.07(-1.89%)
Jun 13, 2007
3.907
4.051
3.656
3.800
17,630
-0.07(-1.85%)
Jun 12, 2007
3.862
3.970
3.853
3.871
23,321
-0.07(-1.82%)
Jun 11, 2007
3.988
4.033
3.889
3.943
13,372
-0.09(-2.22%)
Jun 08, 2007
3.943
4.122
3.576
4.033
9,665
-0.18(-4.26%)
Jun 07, 2007
4.275
4.284
3.101
4.212
16,651
-0.04(-1.05%)
Jun 06, 2007
4.131
4.373
4.131
4.257
13,556
+0.02(+0.42%)
Jun 05, 2007
4.293
4.445
4.149
4.239
26,729
-0.21(-4.64%)
Jun 04, 2007
4.373
4.481
4.266
4.445
16,083
-0.03(-0.60%)
Jun 01, 2007
4.382
4.660
4.266
4.472
7,811
+0.08(+1.84%)
May 31, 2007
4.642
4.660
4.346
4.391
12,832
-0.22(-4.85%)
May 30, 2007
4.570
4.615
4.570
4.615
3,347
+0.04(+0.78%)
May 29, 2007
4.651
4.651
4.579
4.579
6,229
+0.03(+0.59%)
May 25, 2007
4.570
4.606
4.553
4.553
1,071
-0.05(-1.17%)
May 24, 2007
4.615
4.615
4.544
4.606
1,115
-0.00(-0.00%)
May 23, 2007
4.660
4.660
4.606
4.606
3,286
-0.04(-0.96%)
May 22, 2007
4.570
4.651
4.409
4.651
25,126
+0.13(+2.77%)
May 21, 2007
4.391
4.526
4.266
4.526
25,258
+0.07(+1.61%)
May 18, 2007
4.499
4.526
4.400
4.454
10,332
-0.05(-1.19%)
May 17, 2007
4.553
4.561
4.311
4.508
18,768
+0.07(+1.62%)
May 16, 2007
4.427
4.445
4.427
4.436
20,761
-0.01(-0.20%)
May 15, 2007
4.526
4.561
4.409
4.445
33,682
-0.06(-1.39%)
May 14, 2007
4.481
4.660
4.364
4.508
9,108
-0.15(-3.27%)
May 11, 2007
4.481
4.660
4.481
4.660
6,472
+0.05(+1.17%)
May 10, 2007
4.409
4.696
4.364
4.606
12,022
+0.00(+0.00%)
May 09, 2007
4.785
4.794
4.570
4.606
13,843
-0.15(-3.20%)
May 08, 2007
4.544
4.759
4.544
4.759
4,677
+0.15(+3.31%)
May 07, 2007
4.669
4.785
4.382
4.606
22,254
-0.10(-2.10%)
May 04, 2007
4.660
4.759
4.553
4.705
16,943
-0.04(-0.94%)
May 03, 2007
4.759
4.759
4.624
4.750
9,049
+0.08(+1.73%)
May 02, 2007
4.633
4.714
4.463
4.669
11,401
+0.02(+0.39%)
May 01, 2007
4.794
4.794
4.642
4.651
12,358
-0.12(-2.44%)
Apr 30, 2007
4.785
4.812
4.714
4.768
10,665
+0.08(+1.72%)
Apr 27, 2007
4.373
4.750
4.373
4.687
13,240
+0.19(+4.18%)
Apr 26, 2007
4.750
4.750
4.364
4.499
20,023
-0.27(-5.64%)
Apr 25, 2007
4.714
4.866
4.678
4.768
22,757
+0.17(+3.70%)
Apr 24, 2007
4.839
4.875
4.588
4.597
35,686
-0.20(-4.11%)
Apr 23, 2007
4.346
4.857
4.346
4.794
58,830
+0.50(+11.69%)
Apr 20, 2007
4.033
4.302
4.024
4.293
23,032
+0.26(+6.44%)
Apr 19, 2007
4.015
4.078
3.889
4.033
7,221
+0.04(+1.12%)
Apr 18, 2007
3.853
4.248
3.800
3.988
18,765
+0.21(+5.45%)
Apr 17, 2007
3.683
3.836
3.594
3.782
7,337
+0.01(+0.24%)
Apr 16, 2007
3.513
3.818
3.513
3.773
13,532
+0.14(+3.95%)
Apr 13, 2007
3.567
3.719
3.504
3.629
13,334
-0.03(-0.74%)
Apr 12, 2007
3.594
3.791
3.549
3.656
6,806
-0.13(-3.55%)
Apr 11, 2007
3.692
3.791
3.405
3.791
20,121
+0.13(+3.68%)
Apr 10, 2007
3.809
3.809
3.656
3.656
17,643
-0.14(-3.77%)
Apr 09, 2007
3.522
3.809
3.477
3.800
11,193
+0.18(+4.95%)
Apr 05, 2007
3.773
3.845
3.504
3.620
23,991
-0.15(-4.04%)
Apr 04, 2007
3.737
3.773
3.594
3.773
14,014
-0.03(-0.71%)
Apr 03, 2007
3.764
3.853
3.719
3.800
22,874
+0.10(+2.66%)
Apr 02, 2007
3.585
3.701
3.405
3.701
20,336
+0.12(+3.25%)
Mar 30, 2007
3.576
3.585
3.450
3.585
5,326
+0.02(+0.50%)
Mar 29, 2007
3.549
3.585
3.181
3.567
23,851
+0.04(+1.27%)
Mar 28, 2007
3.540
3.540
3.325
3.522
4,463
-0.01(-0.25%)
Mar 27, 2007
3.558
3.558
3.172
3.531
4,533
-0.00(-0.00%)
Mar 26, 2007
3.531
3.558
3.405
3.531
2,412
-0.03(-0.76%)
Mar 23, 2007
3.495
3.576
3.423
3.558
7,768
+0.04(+1.02%)
Mar 22, 2007
3.558
3.567
3.396
3.522
11,455
-0.06(-1.75%)
Mar 21, 2007
3.522
3.585
3.495
3.585
5,244
+0.04(+1.01%)
Mar 20, 2007
3.567
3.585
3.549
3.549
1,896
+0.02(+0.51%)
Mar 19, 2007
3.414
3.576
3.405
3.531
2,533
+0.23(+7.07%)
Mar 16, 2007
3.316
3.531
3.253
3.298
25,032
-0.01(-0.27%)
Mar 15, 2007
3.316
3.316
3.262
3.307
4,136
+0.00(+0.00%)
Mar 14, 2007
3.101
3.307
3.101
3.307
4,462
+0.18(+5.73%)
Mar 13, 2007
2.939
3.128
2.904
3.128
7,141
+0.19(+6.40%)
Mar 12, 2007
3.190
3.190
2.886
2.939
10,462
-0.25(-7.87%)
Mar 09, 2007
3.190
3.190
3.137
3.190
2,789
+0.01(+0.28%)
Mar 08, 2007
3.128
3.190
3.128
3.181
3,692
+0.04(+1.43%)
Mar 07, 2007
2.805
3.199
2.599
3.137
14,306
+0.17(+5.74%)
Mar 06, 2007
2.904
3.083
2.886
2.966
8,288
+0.02(+0.61%)
Mar 05, 2007
3.083
3.110
2.868
2.948
35,358
-0.14(-4.64%)
Mar 02, 2007
3.002
3.128
2.993
3.092
6,248
+0.07(+2.37%)
Mar 01, 2007
3.137
3.172
2.993
3.020
8,080
+0.01(+0.30%)
Feb 28, 2007
3.029
3.056
3.011
3.011
2,524
-0.07(-2.33%)
Feb 27, 2007
3.217
3.280
3.056
3.083
19,326
-0.14(-4.44%)
Feb 26, 2007
3.522
3.522
3.226
3.226
19,475
-0.32(-9.09%)
Feb 23, 2007
3.307
3.585
3.307
3.549
5,534
+0.13(+3.94%)
Feb 22, 2007
3.540
3.549
3.334
3.414
6,806
-0.08(-2.31%)
Feb 21, 2007
3.540
3.620
3.477
3.495
17,109
+0.04(+1.04%)
Feb 20, 2007
3.495
3.594
3.423
3.459
4,965
-0.02(-0.52%)
Feb 16, 2007
3.558
3.558
3.396
3.477
9,484
+0.06(+1.84%)
Feb 15, 2007
3.406
3.531
3.406
3.414
5,244
+0.01(+0.26%)
Feb 14, 2007
3.190
3.405
3.190
3.405
10,302
+0.07(+2.15%)
Feb 13, 2007
3.271
3.334
3.271
3.334
7,698
+0.01(+0.43%)
Feb 12, 2007
3.217
3.352
3.217
3.319
5,735
+0.14(+4.34%)
Feb 09, 2007
3.083
3.217
2.975
3.181
12,051
+0.14(+4.48%)
Feb 08, 2007
3.128
3.128
3.038
3.045
10,271
-0.07(-2.35%)
Feb 07, 2007
3.047
3.119
3.002
3.119
9,987
+0.07(+2.35%)
Feb 06, 2007
2.966
3.047
2.966
3.047
3,247
+0.00(+0.00%)
Feb 05, 2007
3.020
3.101
2.966
3.047
4,891
+0.04(+1.49%)
Feb 02, 2007
2.984
3.002
2.930
3.002
2,468
-0.04(-1.47%)
Feb 01, 2007
3.029
3.047
2.931
3.047
2,021
+0.07(+2.41%)
Jan 31, 2007
3.002
3.047
2.975
2.975
1,896
+0.00(+0.00%)
Jan 30, 2007
2.913
2.993
2.913
2.975
1,952
-0.01(-0.30%)
Jan 29, 2007
3.038
3.047
2.984
2.984
2,912
+0.03(+1.02%)
Jan 26, 2007
3.029
3.056
2.948
2.954
12,932
-0.05(-1.60%)
Jan 25, 2007
3.038
3.038
2.984
3.002
3,655
-0.05(-1.76%)
Jan 24, 2007
2.957
3.056
2.948
3.056
10,186
+0.07(+2.45%)
Jan 23, 2007
2.975
2.983
2.975
2.983
1,227
+0.02(+0.56%)
Jan 22, 2007
2.948
3.065
2.948
2.966
10,762
+0.02(+0.61%)
Jan 19, 2007
3.047
3.047
2.948
2.948
1,339
-0.13(-4.08%)
Jan 18, 2007
3.074
3.074
3.074
3.074
0
+0.00(+0.00%)
Jan 17, 2007
3.128
3.128
2.913
3.074
14,284
+0.09(+3.00%)
Jan 16, 2007
3.029
3.029
2.966
2.984
4,455
-0.07(-2.35%)
Jan 12, 2007
2.823
3.056
2.823
3.056
19,983
+0.21(+7.23%)
Jan 11, 2007
3.352
3.361
2.778
2.850
26,422
-0.47(-14.29%)
Jan 10, 2007
3.253
3.361
3.253
3.325
25,499
+0.07(+2.20%)
Jan 09, 2007
3.361
3.361
3.217
3.253
18,668
+0.04(+1.11%)
Jan 08, 2007
3.092
3.244
3.092
3.217
9,987
+0.15(+4.97%)
Jan 05, 2007
2.850
3.074
2.841
3.065
20,742
+0.28(+9.97%)
Jan 04, 2007
2.796
2.868
2.778
2.787
22,317
+0.05(+1.97%)
Jan 03, 2007
2.778
2.850
2.733
2.733
6,304
+0.08(+3.04%)
Dec 29, 2006
2.662
2.662
2.653
2.653
7,785
+0.00(+0.00%)
Dec 28, 2006
2.671
2.758
2.545
2.653
4,093
-0.08(-2.95%)
Dec 27, 2006
2.733
2.733
2.653
2.733
3,347
+0.01(+0.33%)
Dec 26, 2006
2.796
2.796
2.680
2.724
4,970
+0.06(+2.36%)
Dec 22, 2006
2.568
2.697
2.568
2.662
38,047
+0.06(+2.41%)
Dec 21, 2006
2.599
2.599
2.599
2.599
223
-0.00(-0.15%)
Dec 20, 2006
2.603
2.603
2.603
2.603
334
-0.01(-0.53%)
Dec 19, 2006
2.653
2.653
2.617
2.617
1,115
-0.04(-1.35%)
Dec 18, 2006
2.688
2.688
2.653
2.653
557
-0.07(-2.63%)
Dec 15, 2006
2.724
2.724
2.653
2.724
997
+0.04(+1.59%)
Dec 14, 2006
2.590
2.697
2.518
2.682
3,472
-0.01(-0.25%)
Dec 13, 2006
2.599
2.688
2.599
2.688
2,678
+0.13(+4.90%)
Dec 12, 2006
2.913
2.913
2.527
2.563
19,269
-0.22(-8.04%)
Dec 11, 2006
2.572
3.459
2.545
2.787
230,562
+0.22(+8.36%)
Dec 08, 2006
2.635
2.635
2.572
2.572
2,454
-0.07(-2.71%)
Dec 07, 2006
2.608
2.644
2.606
2.644
3,905
+0.04(+1.37%)
Dec 06, 2006
2.554
2.608
2.509
2.608
8,480
+0.09(+3.56%)
Dec 05, 2006
2.554
2.554
2.518
2.518
1,562
-0.04(-1.40%)
Dec 04, 2006
2.554
2.554
2.554
2.554
0
+0.00(+0.00%)
Dec 01, 2006
2.554
2.554
2.554
2.554
1,188
+0.00(+0.00%)
Nov 30, 2006
2.554
2.554
2.554
2.554
3,012
+0.09(+3.64%)
Nov 29, 2006
2.554
2.554
2.464
2.464
2,454
-0.06(-2.48%)
Nov 28, 2006
2.554
2.554
2.523
2.527
6,215
+0.01(+0.32%)
Nov 27, 2006
2.509
2.590
2.500
2.519
9,074
+0.04(+1.45%)
Nov 24, 2006
2.483
2.483
2.483
2.483
0
+0.00(+0.00%)
Nov 22, 2006
2.491
2.491
2.483
2.483
3,051
-0.01(-0.58%)
Nov 21, 2006
2.509
2.563
2.482
2.498
23,879
-0.02(-0.82%)
Nov 20, 2006
2.518
2.518
2.518
2.518
0
+0.00(+0.00%)
Nov 17, 2006
2.544
2.544
2.464
2.518
2,622
-0.01(-0.35%)
Nov 16, 2006
2.509
2.572
2.500
2.527
28,243
+0.02(+0.71%)
Nov 15, 2006
2.509
2.527
2.473
2.509
7,455
-0.04(-1.75%)
Nov 14, 2006
2.545
2.554
2.312
2.554
2,616
+0.21(+9.19%)
Nov 13, 2006
2.339
2.339
2.339
2.339
0
+0.00(+0.00%)
Nov 10, 2006
2.339
2.339
2.339
2.339
0
+0.00(+0.00%)
Nov 09, 2006
2.384
2.384
2.330
2.339
906
-0.10(-4.04%)
Nov 08, 2006
2.339
2.455
2.339
2.438
1,841
+0.20(+8.80%)
Nov 07, 2006
2.222
2.258
2.222
2.240
10,243
+0.04(+2.04%)
Nov 06, 2006
2.007
2.196
2.007
2.196
8,845
-0.01(-0.41%)
Nov 03, 2006
2.249
2.267
2.205
2.205
10,823
-0.04(-1.99%)
Nov 02, 2006
2.267
2.276
2.169
2.249
10,113
-0.06(-2.71%)
Nov 01, 2006
2.267
2.366
2.240
2.312
3,277
+0.05(+2.38%)
Oct 31, 2006
2.258
2.258
2.258
2.258
223
+0.02(+0.80%)
Oct 30, 2006
2.348
2.411
2.240
2.240
5,136
-0.20(-8.09%)
Oct 27, 2006
2.554
2.572
2.330
2.438
12,122
-0.13(-5.23%)
Oct 26, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Oct 25, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Oct 24, 2006
2.563
2.572
2.554
2.572
8,925
+0.00(+0.00%)
Oct 23, 2006
2.606
2.606
2.554
2.572
1,185
-0.04(-1.71%)
Oct 20, 2006
2.357
2.653
2.321
2.617
9,944
+0.22(+8.96%)
Oct 19, 2006
2.348
2.402
2.249
2.402
1,227
+0.07(+3.08%)
Oct 18, 2006
2.276
2.528
2.276
2.330
14,841
+0.09(+4.00%)
Oct 17, 2006
2.249
2.249
2.222
2.240
2,312
-0.09(-3.85%)
Oct 16, 2006
2.312
2.334
2.312
2.330
2,904
+0.12(+5.26%)
Oct 13, 2006
2.214
2.214
2.214
2.214
334
-0.01(-0.40%)
Oct 12, 2006
2.303
2.303
2.222
2.222
777
+0.01(+0.40%)
Oct 11, 2006
2.214
2.214
2.214
2.214
0
+0.00(+0.00%)
Oct 10, 2006
2.224
2.224
2.214
2.214
998
+0.02(+0.82%)
Oct 09, 2006
2.151
2.196
2.151
2.196
2,878
+0.00(+0.00%)
Oct 06, 2006
2.189
2.196
2.187
2.196
1,788
-0.00(-0.13%)
Oct 05, 2006
2.198
2.198
2.198
2.198
195
+0.00(+0.13%)
Oct 04, 2006
2.196
2.255
2.196
2.196
3,627
+0.00(+0.00%)
Oct 03, 2006
2.357
2.357
2.196
2.196
1,169
-0.05(-2.39%)
Oct 02, 2006
2.267
2.267
2.249
2.249
223
+0.07(+3.29%)
Sep 29, 2006
2.321
2.321
2.178
2.178
2,165
-0.14(-6.18%)
Sep 28, 2006
2.196
2.321
2.196
2.321
2,566
+0.13(+5.71%)
Sep 27, 2006
2.151
2.285
2.097
2.196
2,833
+0.02(+0.82%)
Sep 26, 2006
2.240
2.375
2.142
2.178
5,697
-0.04(-2.02%)
Sep 25, 2006
2.518
2.518
2.222
2.222
1,562
-0.13(-5.34%)
Sep 22, 2006
2.231
2.348
2.151
2.348
16,908
+0.15(+6.94%)
Sep 21, 2006
2.196
2.196
2.196
2.196
0
+0.00(+0.00%)
Sep 20, 2006
2.205
2.205
2.016
2.196
12,776
-0.02(-0.81%)
Sep 19, 2006
2.366
2.464
2.079
2.214
39,219
-0.21(-8.52%)
Sep 18, 2006
2.357
2.464
2.357
2.420
702
-0.04(-1.82%)
Sep 15, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Sep 14, 2006
2.420
2.482
2.420
2.464
781
+0.01(+0.29%)
Sep 13, 2006
2.422
2.457
2.422
2.457
725
-0.11(-4.46%)
Sep 12, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 11, 2006
2.572
2.572
2.572
2.572
167
+0.00(+0.00%)
Sep 08, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 07, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 06, 2006
2.572
2.572
2.572
2.572
0
+0.00(+0.00%)
Sep 05, 2006
2.330
2.688
2.330
2.572
7,554
+0.20(+8.30%)
Sep 01, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 31, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 30, 2006
2.267
2.375
2.258
2.375
2,259
+0.00(+0.00%)
Aug 29, 2006
2.375
2.375
2.330
2.375
1,562
+0.00(+0.00%)
Aug 28, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 25, 2006
2.258
2.375
2.258
2.375
1,450
+0.12(+5.16%)
Aug 24, 2006
2.482
2.482
2.258
2.258
19,639
-0.13(-5.62%)
Aug 23, 2006
2.393
2.393
2.393
2.393
0
+0.00(+0.00%)
Aug 22, 2006
2.429
2.464
2.393
2.393
1,450
-0.03(-1.11%)
Aug 21, 2006
2.411
2.420
2.411
2.420
781
+0.04(+1.52%)
Aug 18, 2006
2.420
2.430
2.339
2.383
7,029
-0.01(-0.39%)
Aug 17, 2006
2.420
2.420
2.393
2.393
1,562
-0.03(-1.11%)
Aug 16, 2006
2.420
2.420
2.420
2.420
3,711
+0.00(+0.00%)
Aug 15, 2006
2.420
2.473
2.420
2.420
4,128
+0.00(+0.00%)
Aug 14, 2006
2.420
2.420
2.420
2.420
1,673
-0.02(-0.74%)
Aug 11, 2006
2.464
2.464
2.438
2.438
5,690
-0.03(-1.09%)
Aug 10, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 09, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 08, 2006
2.509
2.509
2.464
2.464
3,682
-0.04(-1.43%)
Aug 07, 2006
2.509
2.572
2.464
2.500
3,905
+0.05(+2.20%)
Aug 04, 2006
2.455
2.590
2.447
2.447
1,060
+0.01(+0.37%)
Aug 03, 2006
2.420
2.572
2.420
2.438
3,520
-0.04(-1.46%)
Aug 02, 2006
2.474
2.474
2.474
2.474
0
+0.00(+0.00%)
Aug 01, 2006
2.474
2.474
2.474
2.474
781
+0.01(+0.38%)
Jul 31, 2006
2.585
2.585
2.464
2.464
5,467
-0.04(-1.79%)
Jul 28, 2006
2.509
2.644
2.509
2.509
4,240
-0.02(-0.71%)
Jul 27, 2006
2.518
2.527
2.518
2.527
334
+0.02(+0.71%)
Jul 26, 2006
2.545
2.599
2.509
2.509
8,848
-0.02(-0.71%)
Jul 25, 2006
2.537
2.537
2.527
2.527
223
+0.00(+0.00%)
Jul 24, 2006
2.527
2.527
2.527
2.527
0
+0.00(+0.00%)
Jul 21, 2006
2.527
2.527
2.527
2.527
781
+0.02(+0.71%)
Jul 20, 2006
2.509
2.509
2.509
2.509
0
+0.00(+0.00%)
Jul 19, 2006
2.572
2.572
2.509
2.509
6,893
+0.00(+0.00%)
Jul 18, 2006
2.509
2.644
2.509
2.509
3,096
-0.02(-0.64%)
Jul 17, 2006
2.509
2.572
2.509
2.525
5,523
-0.09(-3.49%)
Jul 14, 2006
2.509
2.626
2.509
2.617
1,091
+0.06(+2.46%)
Jul 13, 2006
2.531
2.649
2.531
2.554
1,405
-0.10(-3.72%)
Jul 12, 2006
2.653
2.653
2.653
2.653
2,343
+0.02(+0.68%)
Jul 11, 2006
2.635
2.635
2.635
2.635
1,115
-0.04(-1.34%)
Jul 10, 2006
2.671
2.671
2.671
2.671
215
+0.00(+0.00%)
Jul 07, 2006
2.671
2.671
2.671
2.671
172
+0.00(+0.00%)
Jul 06, 2006
2.733
2.823
2.671
2.671
3,392
-0.06(-2.30%)
Jul 05, 2006
2.733
2.733
2.733
2.733
557
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.