Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
52.15
52.47
51.82
52.26
44,500
+0.13(+0.24%)
Feb 27, 2007
53.30
53.53
52.07
52.13
45,200
-2.04(-3.77%)
Feb 26, 2007
54.40
54.46
53.86
54.17
38,657
-0.10(-0.18%)
Feb 23, 2007
54.52
54.52
54.09
54.27
23,100
-0.30(-0.55%)
Feb 22, 2007
54.55
54.73
54.22
54.57
12,800
+0.25(+0.46%)
Feb 21, 2007
54.25
54.33
54.14
54.32
39,700
-0.05(-0.09%)
Feb 20, 2007
53.67
54.40
53.58
54.37
27,900
+0.50(+0.93%)
Feb 16, 2007
53.96
53.96
53.70
53.87
31,900
-0.11(-0.20%)
Feb 15, 2007
53.91
54.07
53.78
53.98
32,000
+0.22(+0.41%)
Feb 14, 2007
53.81
53.90
53.69
53.76
18,100
+0.43(+0.81%)
Feb 13, 2007
53.19
53.40
53.06
53.33
33,260
+0.26(+0.49%)
Feb 12, 2007
53.15
53.15
52.85
53.07
39,900
-0.09(-0.17%)
Feb 09, 2007
53.88
53.88
53.07
53.16
9,500
-0.54(-1.01%)
Feb 08, 2007
53.61
53.88
53.57
53.70
5,900
-0.13(-0.24%)
Feb 07, 2007
53.30
53.89
53.30
53.83
20,100
+0.64(+1.20%)
Feb 06, 2007
53.24
53.24
52.75
53.19
11,000
+0.16(+0.30%)
Feb 05, 2007
52.92
53.24
52.92
53.03
8,400
+0.17(+0.32%)
Feb 02, 2007
52.63
52.92
52.57
52.86
12,000
+0.31(+0.59%)
Feb 01, 2007
52.45
52.70
52.26
52.55
30,900
+0.32(+0.61%)
Jan 31, 2007
51.86
52.41
51.75
52.23
23,500
+0.29(+0.56%)
Jan 30, 2007
51.73
51.95
51.70
51.94
7,000
+0.32(+0.62%)
Jan 29, 2007
51.45
51.91
51.45
51.62
12,200
-0.04(-0.08%)
Jan 26, 2007
51.88
51.88
51.23
51.66
42,400
+0.07(+0.14%)
Jan 25, 2007
52.29
52.41
51.59
51.59
20,300
-0.95(-1.81%)
Jan 24, 2007
51.99
52.54
51.90
52.54
14,900
+0.81(+1.57%)
Jan 23, 2007
51.50
52.06
51.48
51.73
20,500
+0.23(+0.45%)
Jan 22, 2007
52.00
52.00
51.38
51.50
27,100
-0.56(-1.08%)
Jan 19, 2007
51.75
52.16
51.68
52.06
84,200
+0.18(+0.35%)
Jan 18, 2007
52.66
52.66
51.83
51.88
99,700
-1.02(-1.93%)
Jan 17, 2007
53.04
53.19
52.86
52.90
17,600
-0.22(-0.41%)
Jan 16, 2007
53.54
53.54
53.09
53.12
10,600
-0.23(-0.43%)
Jan 12, 2007
53.14
53.35
52.97
53.35
17,300
+0.40(+0.76%)
Jan 11, 2007
52.74
53.22
52.74
52.95
23,200
+0.35(+0.67%)
Jan 10, 2007
52.33
52.66
52.20
52.60
17,000
-0.07(-0.13%)
Jan 09, 2007
52.33
52.67
52.18
52.67
17,700
+0.22(+0.42%)
Jan 08, 2007
52.16
52.61
52.04
52.45
14,400
+0.16(+0.31%)
Jan 05, 2007
52.50
52.60
52.12
52.29
75,100
-0.53(-1.00%)
Jan 04, 2007
52.15
52.86
52.15
52.82
6,400
+0.52(+0.99%)
Jan 03, 2007
52.66
53.09
51.77
52.30
25,200
+0.13(+0.25%)
Dec 29, 2006
52.48
52.82
52.17
52.17
4,700
-0.38(-0.72%)
Dec 28, 2006
52.74
52.74
52.52
52.55
6,600
-0.19(-0.36%)
Dec 27, 2006
52.70
52.76
52.52
52.74
5,100
+0.44(+0.84%)
Dec 26, 2006
51.85
52.30
51.85
52.30
4,600
+0.34(+0.65%)
Dec 22, 2006
52.08
52.11
51.86
51.96
18,300
-0.33(-0.63%)
Dec 21, 2006
52.46
52.71
52.23
52.29
11,400
-0.17(-0.32%)
Dec 20, 2006
52.52
52.83
52.42
52.46
11,300
+0.04(+0.08%)
Dec 19, 2006
52.00
52.56
51.89
52.42
30,800
-0.12(-0.23%)
Dec 18, 2006
53.17
53.23
52.47
52.54
15,700
-0.50(-0.94%)
Dec 15, 2006
53.22
53.30
52.94
53.04
11,200
-0.04(-0.08%)
Dec 14, 2006
52.63
53.19
52.63
53.08
9,900
+0.58(+1.11%)
Dec 13, 2006
52.60
52.60
52.34
52.50
4,100
+0.29(+0.55%)
Dec 12, 2006
52.39
52.43
51.88
52.21
7,300
-0.22(-0.42%)
Dec 11, 2006
52.25
52.68
52.25
52.43
31,100
+0.08(+0.15%)
Dec 08, 2006
52.05
52.69
51.82
52.35
9,500
+0.07(+0.13%)
Dec 07, 2006
52.90
52.90
52.28
52.28
9,500
-0.37(-0.71%)
Dec 06, 2006
52.75
52.86
52.61
52.65
20,100
-0.35(-0.66%)
Dec 05, 2006
52.92
53.08
52.92
53.00
4,400
+0.16(+0.31%)
Dec 04, 2006
52.16
53.03
52.16
52.84
15,300
+0.92(+1.77%)
Dec 01, 2006
51.70
52.26
51.37
51.92
9,100
-0.24(-0.46%)
Nov 30, 2006
52.16
52.24
51.82
52.16
33,100
+0.10(+0.19%)
Nov 29, 2006
52.15
52.21
51.77
52.06
6,200
+0.40(+0.77%)
Nov 28, 2006
51.57
51.85
51.38
51.66
39,900
+0.00(+0.00%)
Nov 27, 2006
52.81
52.81
51.63
51.66
15,500
-1.40(-2.64%)
Nov 24, 2006
52.73
53.17
52.73
53.06
4,800
-0.08(-0.15%)
Nov 22, 2006
52.90
53.22
52.86
53.14
8,900
+0.35(+0.66%)
Nov 21, 2006
52.86
52.88
52.67
52.79
8,200
-0.25(-0.47%)
Nov 20, 2006
52.78
53.06
52.61
53.04
14,300
+0.16(+0.30%)
Nov 17, 2006
52.77
52.88
52.61
52.88
9,800
-0.02(-0.04%)
Nov 16, 2006
52.82
53.03
52.74
52.90
10,800
-0.46(-0.86%)
Nov 15, 2006
53.37
53.53
53.24
53.36
14,300
+0.18(+0.34%)
Nov 14, 2006
52.60
53.25
52.39
53.18
29,000
+0.69(+1.31%)
Nov 13, 2006
51.97
52.51
51.97
52.49
19,400
+0.54(+1.04%)
Nov 10, 2006
51.53
51.95
51.53
51.95
16,900
+0.49(+0.95%)
Nov 09, 2006
52.22
52.22
51.46
51.46
43,600
-0.37(-0.71%)
Nov 08, 2006
51.25
52.08
51.25
51.83
18,600
+0.18(+0.35%)
Nov 07, 2006
51.46
52.03
51.46
51.65
10,000
+0.27(+0.53%)
Nov 06, 2006
50.66
51.41
50.62
51.38
12,900
+0.94(+1.86%)
Nov 03, 2006
50.35
50.44
49.90
50.44
11,500
+0.15(+0.30%)
Nov 02, 2006
50.18
50.47
50.08
50.29
12,800
-0.05(-0.10%)
Nov 01, 2006
51.60
51.60
50.29
50.34
1,213,700
-1.11(-2.16%)
Oct 31, 2006
51.50
51.81
51.38
51.45
12,100
-0.05(-0.10%)
Oct 30, 2006
51.28
51.71
51.05
51.50
39,800
+0.12(+0.24%)
Oct 27, 2006
51.89
52.00
51.26
51.38
24,800
-0.63(-1.21%)
Oct 26, 2006
51.63
52.01
51.22
52.01
11,900
+0.63(+1.23%)
Oct 25, 2006
51.04
51.43
51.00
51.38
60,300
+0.36(+0.71%)
Oct 24, 2006
51.01
51.12
50.88
51.02
29,800
-0.15(-0.29%)
Oct 23, 2006
50.78
51.39
50.78
51.17
42,200
+0.35(+0.69%)
Oct 20, 2006
51.03
51.03
50.62
50.82
16,400
-0.42(-0.82%)
Oct 19, 2006
51.08
51.33
51.00
51.24
66,900
+0.00(+0.00%)
Oct 18, 2006
51.84
51.84
51.05
51.24
28,700
-0.36(-0.70%)
Oct 17, 2006
51.57
51.62
51.18
51.60
33,000
-0.48(-0.92%)
Oct 16, 2006
51.80
52.15
51.80
52.08
36,000
+0.16(+0.31%)
Oct 13, 2006
51.54
51.97
51.54
51.92
35,400
+0.35(+0.67%)
Oct 12, 2006
51.25
51.59
51.14
51.57
16,300
+0.69(+1.36%)
Oct 11, 2006
51.01
51.31
50.73
50.88
11,900
-0.10(-0.20%)
Oct 10, 2006
50.92
51.09
50.79
50.98
13,200
+0.12(+0.24%)
Oct 09, 2006
50.40
51.03
50.36
50.86
25,700
+0.33(+0.65%)
Oct 06, 2006
50.64
50.72
50.35
50.53
5,300
-0.29(-0.57%)
Oct 05, 2006
50.40
50.86
50.40
50.82
9,700
+0.38(+0.75%)
Oct 04, 2006
49.30
50.44
49.30
50.44
21,900
+1.06(+2.15%)
Oct 03, 2006
49.01
49.65
49.00
49.38
6,800
-0.14(-0.28%)
Oct 02, 2006
49.77
49.95
49.41
49.52
1,171,600
-0.20(-0.40%)
Sep 29, 2006
50.19
50.19
49.72
49.72
16,000
-0.47(-0.94%)
Sep 28, 2006
50.30
50.30
49.95
50.19
11,700
+0.04(+0.08%)
Sep 27, 2006
50.24
50.56
50.15
50.15
18,600
-0.17(-0.34%)
Sep 26, 2006
49.99
50.32
49.89
50.32
30,000
+0.15(+0.30%)
Sep 25, 2006
49.59
50.18
49.17
50.17
38,000
+0.83(+1.68%)
Sep 22, 2006
49.58
49.58
49.12
49.34
10,200
-0.49(-0.98%)
Sep 21, 2006
50.39
50.41
49.70
49.83
22,500
-0.33(-0.66%)
Sep 20, 2006
49.80
50.20
49.80
50.16
30,500
+0.81(+1.64%)
Sep 19, 2006
49.29
49.43
48.74
49.35
21,100
-0.15(-0.30%)
Sep 18, 2006
49.66
49.85
49.35
49.50
11,700
+0.12(+0.24%)
Sep 15, 2006
49.74
49.77
49.26
49.38
20,400
-0.09(-0.18%)
Sep 14, 2006
49.52
49.59
49.23
49.47
38,000
-0.06(-0.11%)
Sep 13, 2006
49.46
49.59
49.23
49.53
16,300
+0.44(+0.89%)
Sep 12, 2006
48.28
49.11
48.28
49.09
16,000
+1.01(+2.10%)
Sep 11, 2006
47.74
48.21
47.30
48.08
16,600
+0.27(+0.56%)
Sep 08, 2006
47.63
47.90
47.59
47.81
14,500
+0.38(+0.81%)
Sep 07, 2006
47.39
47.94
47.21
47.43
55,700
-0.21(-0.44%)
Sep 06, 2006
48.14
48.14
47.62
47.64
11,300
-1.02(-2.10%)
Sep 05, 2006
48.15
48.71
48.10
48.66
25,700
+0.36(+0.75%)
Sep 01, 2006
48.34
48.42
48.12
48.30
11,800
+0.29(+0.60%)
Aug 31, 2006
48.13
48.27
47.99
48.01
9,800
-0.31(-0.64%)
Aug 30, 2006
48.02
48.36
47.96
48.32
29,600
+0.22(+0.46%)
Aug 29, 2006
47.95
48.16
47.58
48.10
29,600
+0.28(+0.59%)
Aug 28, 2006
47.29
47.86
47.29
47.82
13,100
+0.47(+0.99%)
Aug 25, 2006
47.24
47.65
47.22
47.35
12,100
+0.06(+0.13%)
Aug 24, 2006
47.36
47.43
46.99
47.29
12,500
+0.06(+0.13%)
Aug 23, 2006
47.63
47.63
47.09
47.23
54,400
-0.37(-0.78%)
Aug 22, 2006
47.54
47.84
47.35
47.60
11,500
-0.05(-0.10%)
Aug 21, 2006
47.75
47.78
47.52
47.65
20,500
-0.39(-0.81%)
Aug 18, 2006
47.94
48.09
47.51
48.04
9,100
+0.10(+0.21%)
Aug 17, 2006
47.60
48.16
47.60
47.94
25,200
+0.23(+0.48%)
Aug 16, 2006
47.11
47.76
47.11
47.71
28,400
+0.72(+1.53%)
Aug 15, 2006
46.75
47.03
46.53
46.99
9,300
+0.84(+1.82%)
Aug 14, 2006
46.12
46.59
46.07
46.15
9,200
+0.30(+0.65%)
Aug 11, 2006
46.07
46.09
45.81
45.85
11,900
-0.46(-0.99%)
Aug 10, 2006
45.80
46.35
45.67
46.31
24,800
+0.34(+0.74%)
Aug 09, 2006
46.88
46.88
45.92
45.97
13,400
-0.19(-0.41%)
Aug 08, 2006
46.43
46.60
46.04
46.16
12,200
-0.19(-0.41%)
Aug 07, 2006
46.34
46.45
46.15
46.35
17,900
-0.23(-0.50%)
Aug 04, 2006
47.43
47.54
46.26
46.58
16,600
-0.34(-0.72%)
Aug 03, 2006
46.03
47.14
46.03
46.92
5,900
+0.31(+0.67%)
Aug 02, 2006
46.60
46.80
46.32
46.61
6,700
+0.49(+1.06%)
Aug 01, 2006
46.53
46.53
46.12
46.12
10,000
-0.86(-1.83%)
Jul 31, 2006
46.52
47.09
46.52
46.98
7,600
+0.21(+0.45%)
Jul 28, 2006
46.06
46.81
46.06
46.77
21,000
+0.96(+2.10%)
Jul 27, 2006
46.63
46.75
45.71
45.81
26,000
-0.77(-1.65%)
Jul 26, 2006
46.30
46.85
46.09
46.58
22,200
+0.13(+0.28%)
Jul 25, 2006
46.33
46.58
46.05
46.45
10,900
+0.12(+0.26%)
Jul 24, 2006
45.76
46.42
45.72
46.33
14,300
+0.91(+2.00%)
Jul 21, 2006
45.62
45.77
45.35
45.42
17,200
-0.61(-1.33%)
Jul 20, 2006
47.10
47.10
46.03
46.03
24,700
-1.32(-2.79%)
Jul 19, 2006
46.34
47.53
46.34
47.35
49,400
+1.15(+2.49%)
Jul 18, 2006
46.58
46.70
45.54
46.20
51,900
-0.13(-0.28%)
Jul 17, 2006
46.48
46.55
46.16
46.33
16,400
-0.15(-0.32%)
Jul 14, 2006
46.68
46.78
46.24
46.48
55,800
-0.20(-0.43%)
Jul 13, 2006
46.67
47.36
46.54
46.68
68,400
-0.58(-1.23%)
Jul 12, 2006
48.21
48.21
47.26
47.26
14,300
-0.89(-1.85%)
Jul 11, 2006
47.52
48.23
47.35
48.15
42,600
+0.27(+0.56%)
Jul 10, 2006
48.36
48.47
47.73
47.88
9,000
-0.31(-0.64%)
Jul 07, 2006
48.46
48.87
48.15
48.19
8,700
-1.01(-2.05%)
Jul 06, 2006
49.25
49.46
48.93
49.20
14,100
+0.01(+0.02%)
Jul 05, 2006
49.53
49.53
48.97
49.19
24,400
-0.78(-1.56%)
Jul 03, 2006
49.66
49.97
49.66
49.97
6,100
+0.42(+0.85%)
Jun 30, 2006
49.56
49.67
49.21
49.55
17,100
+0.14(+0.28%)
Jun 29, 2006
48.14
49.41
48.14
49.41
41,000
+1.52(+3.17%)
Jun 28, 2006
47.80
47.94
47.35
47.89
14,500
+0.17(+0.36%)
Jun 27, 2006
48.37
48.56
47.62
47.72
12,500
-0.62(-1.28%)
Jun 26, 2006
48.21
48.34
48.15
48.34
11,200
+0.32(+0.67%)
Jun 23, 2006
47.72
48.30
47.54
48.02
14,700
+0.06(+0.13%)
Jun 22, 2006
48.05
48.11
47.68
47.96
9,300
-0.35(-0.72%)
Jun 21, 2006
47.63
48.62
47.63
48.31
15,700
+0.91(+1.92%)
Jun 20, 2006
47.51
47.83
47.37
47.40
6,000
+0.06(+0.13%)
Jun 19, 2006
48.00
48.00
47.34
47.34
8,000
-0.58(-1.21%)
Jun 16, 2006
48.35
48.46
47.91
47.92
10,200
-0.47(-0.97%)
Jun 15, 2006
47.54
48.50
47.54
48.39
28,000
+1.38(+2.94%)
Jun 14, 2006
46.50
47.04
46.50
47.01
19,300
+0.58(+1.25%)
Jun 13, 2006
46.86
47.18
46.32
46.43
37,100
-0.57(-1.21%)
Jun 12, 2006
47.80
47.80
46.94
47.00
33,700
-1.23(-2.55%)
Jun 09, 2006
48.60
48.88
48.17
48.23
14,300
-0.15(-0.31%)
Jun 08, 2006
48.28
48.53
47.38
48.38
128,500
-0.30(-0.62%)
Jun 07, 2006
48.85
49.38
48.68
48.68
12,300
-0.35(-0.71%)
Jun 06, 2006
49.35
49.35
48.52
49.03
27,600
-0.13(-0.26%)
Jun 05, 2006
50.30
50.30
49.16
49.16
27,400
-1.02(-2.03%)
Jun 02, 2006
50.85
51.00
49.85
50.18
21,300
-0.16(-0.32%)
Jun 01, 2006
49.80
50.43
49.53
50.34
15,200
+0.92(+1.86%)
May 31, 2006
49.20
49.59
49.15
49.42
10,700
+0.69(+1.42%)
May 30, 2006
49.59
49.66
48.73
48.73
15,700
-1.17(-2.34%)
May 26, 2006
49.80
50.07
49.80
49.90
44,800
+0.00(+0.00%)
May 25, 2006
49.80
49.93
49.50
49.90
22,400
+0.45(+0.91%)
May 24, 2006
49.15
49.76
48.69
49.45
75,400
+0.00(+0.00%)
May 23, 2006
50.13
50.44
49.38
49.45
32,100
-0.33(-0.66%)
May 22, 2006
50.02
50.02
49.28
49.78
153,300
-0.37(-0.74%)
May 19, 2006
49.95
50.32
49.51
50.15
37,900
+0.40(+0.80%)
May 18, 2006
50.65
50.70
49.75
49.75
56,500
-0.67(-1.33%)
May 17, 2006
50.79
51.05
50.31
50.42
130,600
-0.77(-1.50%)
May 16, 2006
51.27
51.49
51.05
51.19
50,800
-0.18(-0.35%)
May 15, 2006
51.25
51.43
50.82
51.37
54,800
-0.21(-0.41%)
May 12, 2006
52.10
52.10
51.52
51.58
139,700
-0.79(-1.51%)
May 11, 2006
53.40
53.40
52.25
52.37
55,200
-1.27(-2.36%)
May 10, 2006
54.01
54.01
53.48
53.64
82,200
-0.45(-0.84%)
May 09, 2006
54.15
54.26
53.99
54.09
29,200
-0.14(-0.26%)
May 08, 2006
54.10
54.25
54.10
54.23
27,000
+0.03(+0.06%)
May 05, 2006
53.90
54.21
53.88
54.20
43,600
+0.46(+0.86%)
May 04, 2006
53.77
53.85
53.62
53.74
8,300
+0.06(+0.11%)
May 03, 2006
53.55
53.71
53.30
53.68
47,700
+0.09(+0.17%)
May 02, 2006
53.65
53.65
53.31
53.59
17,500
+0.16(+0.30%)
May 01, 2006
53.64
53.93
53.40
53.43
8,700
-0.21(-0.39%)
Apr 28, 2006
53.53
53.78
53.53
53.64
11,000
-0.30(-0.56%)
Apr 27, 2006
53.32
54.38
53.32
53.94
42,400
+0.10(+0.19%)
Apr 26, 2006
53.63
53.92
53.63
53.84
53,000
+0.19(+0.35%)
Apr 25, 2006
53.24
53.65
53.22
53.65
23,900
+0.33(+0.62%)
Apr 24, 2006
53.25
53.39
52.99
53.32
22,600
-0.17(-0.32%)
Apr 21, 2006
54.27
54.27
53.21
53.49
35,400
-0.70(-1.29%)
Apr 20, 2006
54.00
54.25
53.73
54.19
15,400
+0.35(+0.65%)
Apr 19, 2006
53.70
53.90
53.47
53.84
81,000
+0.34(+0.64%)
Apr 18, 2006
52.72
53.56
52.68
53.50
18,300
+1.02(+1.94%)
Apr 17, 2006
52.83
52.91
52.23
52.48
16,600
-0.39(-0.74%)
Apr 13, 2006
52.70
53.02
52.56
52.87
34,800
+0.17(+0.32%)
Apr 12, 2006
52.36
52.70
52.35
52.70
10,100
+0.21(+0.40%)
Apr 11, 2006
53.05
53.05
52.28
52.49
38,700
-0.32(-0.61%)
Apr 10, 2006
53.00
53.21
52.71
52.81
10,200
-0.20(-0.38%)
Apr 07, 2006
53.38
53.63
52.88
53.01
14,200
-0.12(-0.23%)
Apr 06, 2006
52.93
53.24
52.89
53.13
15,000
-0.02(-0.04%)
Apr 05, 2006
52.61
53.17
52.61
53.15
30,800
+0.54(+1.03%)
Apr 04, 2006
52.68
52.79
52.36
52.61
10,800
-0.02(-0.04%)
Apr 03, 2006
52.80
52.99
52.53
52.63
16,400
+0.07(+0.13%)
Mar 31, 2006
52.42
52.67
52.42
52.56
11,900
+0.16(+0.31%)
Mar 30, 2006
52.30
52.69
52.23
52.40
13,500
+0.05(+0.10%)
Mar 29, 2006
51.67
52.40
51.53
52.35
22,100
+0.86(+1.67%)
Mar 28, 2006
51.87
51.95
51.43
51.49
74,900
-0.22(-0.43%)
Mar 27, 2006
51.74
51.82
51.61
51.71
29,300
+0.05(+0.10%)
Mar 24, 2006
51.50
51.76
51.38
51.66
12,100
+0.35(+0.68%)
Mar 23, 2006
51.28
51.40
51.03
51.31
24,000
-0.07(-0.14%)
Mar 22, 2006
51.00
51.38
50.91
51.38
26,300
+0.28(+0.54%)
Mar 21, 2006
51.75
52.09
51.10
51.10
29,000
-0.61(-1.18%)
Mar 20, 2006
51.75
51.80
51.48
51.71
17,200
+0.15(+0.29%)
Mar 17, 2006
51.65
51.68
51.16
51.56
25,400
+0.11(+0.21%)
Mar 16, 2006
51.50
51.90
51.41
51.45
28,000
-0.05(-0.10%)
Mar 15, 2006
51.13
51.50
51.02
51.50
17,900
+0.52(+1.02%)
Mar 14, 2006
50.15
51.00
50.15
50.98
16,200
+0.60(+1.19%)
Mar 13, 2006
50.40
50.67
50.25
50.38
9,300
+0.22(+0.44%)
Mar 10, 2006
49.85
50.33
49.81
50.16
78,500
+0.25(+0.50%)
Mar 09, 2006
50.37
50.60
49.91
49.91
18,400
-0.30(-0.60%)
Mar 08, 2006
49.90
50.34
49.66
50.21
48,400
+0.09(+0.18%)
Mar 07, 2006
50.38
50.38
49.91
50.12
25,500
-0.24(-0.48%)
Mar 06, 2006
50.97
50.97
50.15
50.36
15,600
-0.59(-1.16%)
Mar 03, 2006
50.83
51.51
50.82
50.95
33,300
-0.08(-0.16%)
Mar 02, 2006
51.22
51.36
50.88
51.03
28,500
-0.19(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.