Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 20.06 20.20 19.94 20.09 25,600 +0.04(+0.20%)
Feb 27, 2007 20.35 20.39 20.05 20.05 16,800 -0.55(-2.67%)
Feb 26, 2007 20.54 20.60 20.50 20.60 7,600 +0.21(+1.03%)
Feb 23, 2007 20.18 20.39 20.18 20.39 10,400 +0.12(+0.59%)
Feb 22, 2007 20.25 20.29 20.10 20.27 18,700 -0.01(-0.05%)
Feb 21, 2007 20.32 20.32 20.13 20.28 14,400 -0.11(-0.54%)
Feb 20, 2007 20.48 20.52 20.33 20.39 19,300 -0.09(-0.44%)
Feb 16, 2007 20.43 20.59 20.32 20.48 12,600 -0.01(-0.05%)
Feb 15, 2007 20.52 20.52 20.31 20.49 15,400 +0.00(+0.00%)
Feb 14, 2007 20.41 20.54 20.32 20.49 14,900 +0.08(+0.39%)
Feb 13, 2007 20.20 20.46 20.20 20.41 18,336 +0.24(+1.19%)
Feb 12, 2007 20.28 20.31 20.16 20.17 16,200 -0.14(-0.69%)
Feb 09, 2007 20.35 20.45 20.30 20.31 18,700 -0.14(-0.68%)
Feb 08, 2007 20.50 20.52 20.37 20.45 13,200 -0.06(-0.29%)
Feb 07, 2007 20.54 20.54 20.37 20.51 24,200 +0.00(+0.00%)
Feb 06, 2007 20.71 20.71 20.50 20.51 13,700 -0.20(-0.97%)
Feb 05, 2007 20.80 20.84 20.71 20.71 12,100 -0.09(-0.43%)
Feb 02, 2007 20.80 20.84 20.71 20.80 14,300 +0.00(+0.00%)
Feb 01, 2007 20.65 20.83 20.62 20.80 15,800 +0.14(+0.68%)
Jan 31, 2007 20.73 20.74 20.66 20.66 12,100 -0.03(-0.14%)
Jan 30, 2007 20.47 20.69 20.47 20.69 8,700 +0.17(+0.83%)
Jan 29, 2007 20.46 20.58 20.46 20.52 7,300 +0.07(+0.34%)
Jan 26, 2007 20.31 20.56 20.27 20.45 12,600 +0.09(+0.44%)
Jan 25, 2007 20.56 20.56 20.24 20.36 37,300 -0.13(-0.63%)
Jan 24, 2007 20.26 20.49 20.26 20.49 22,500 +0.23(+1.14%)
Jan 23, 2007 20.35 20.45 20.25 20.26 20,100 -0.08(-0.39%)
Jan 22, 2007 20.56 20.60 20.30 20.34 20,400 -0.16(-0.78%)
Jan 19, 2007 20.50 20.62 20.46 20.50 13,500 -0.13(-0.63%)
Jan 18, 2007 20.76 20.76 20.51 20.63 19,300 -0.07(-0.34%)
Jan 17, 2007 20.60 20.70 20.55 20.70 16,200 +0.16(+0.78%)
Jan 16, 2007 20.74 20.74 20.52 20.54 18,700 -0.19(-0.92%)
Jan 12, 2007 20.87 20.87 20.73 20.73 14,700 -0.06(-0.29%)
Jan 11, 2007 20.64 20.84 20.63 20.79 16,800 +0.19(+0.92%)
Jan 10, 2007 20.54 20.64 20.51 20.60 9,400 +0.04(+0.19%)
Jan 09, 2007 20.64 20.65 20.56 20.56 16,500 -0.09(-0.44%)
Jan 08, 2007 20.45 20.65 20.45 20.65 8,500 +0.26(+1.28%)
Jan 05, 2007 20.27 20.39 20.27 20.39 12,000 +0.06(+0.30%)
Jan 04, 2007 20.44 20.46 20.33 20.33 6,400 -0.16(-0.78%)
Jan 03, 2007 20.58 20.64 20.49 20.49 17,600 -0.11(-0.53%)
Dec 29, 2006 20.59 20.63 20.54 20.60 6,000 +0.10(+0.49%)
Dec 28, 2006 20.65 20.65 20.50 20.50 6,400 -0.15(-0.73%)
Dec 27, 2006 20.49 20.69 20.47 20.65 7,000 +0.15(+0.73%)
Dec 26, 2006 20.38 20.60 20.38 20.50 6,400 +0.08(+0.40%)
Dec 22, 2006 20.48 20.52 20.41 20.42 9,800 -0.10(-0.49%)
Dec 21, 2006 20.54 20.59 20.46 20.52 11,700 +0.08(+0.39%)
Dec 20, 2006 20.34 20.55 20.30 20.44 16,900 +0.09(+0.44%)
Dec 19, 2006 20.17 20.35 20.17 20.35 11,400 +0.20(+0.99%)
Dec 18, 2006 20.07 20.21 20.06 20.15 15,900 +0.05(+0.25%)
Dec 15, 2006 20.16 20.16 20.06 20.10 18,400 +0.01(+0.05%)
Dec 14, 2006 20.15 20.16 20.09 20.09 12,100 -0.12(-0.59%)
Dec 13, 2006 20.18 20.21 20.16 20.21 14,400 +0.04(+0.20%)
Dec 12, 2006 20.32 20.39 20.11 20.17 23,600 -0.13(-0.64%)
Dec 11, 2006 20.23 20.30 20.23 20.30 4,200 +0.01(+0.05%)
Dec 08, 2006 20.30 20.33 20.22 20.29 21,700 -0.01(-0.05%)
Dec 07, 2006 20.35 20.40 20.29 20.30 12,600 -0.05(-0.25%)
Dec 06, 2006 20.38 20.39 20.27 20.35 11,000 -0.01(-0.05%)
Dec 05, 2006 20.39 20.40 20.25 20.36 16,400 +0.02(+0.10%)
Dec 04, 2006 20.19 20.37 20.18 20.34 13,300 +0.15(+0.74%)
Dec 01, 2006 20.10 20.22 20.05 20.19 13,300 +0.10(+0.50%)
Nov 30, 2006 20.05 20.10 20.01 20.09 12,000 +0.09(+0.45%)
Nov 29, 2006 19.96 20.01 19.85 20.00 15,000 +0.08(+0.40%)
Nov 28, 2006 19.92 19.96 19.83 19.92 12,200 +0.00(+0.00%)
Nov 27, 2006 19.91 19.92 19.75 19.92 16,200 +0.01(+0.05%)
Nov 24, 2006 19.86 19.91 19.86 19.91 4,000 +0.05(+0.25%)
Nov 22, 2006 19.82 19.88 19.75 19.86 14,800 +0.06(+0.30%)
Nov 21, 2006 19.68 19.84 19.68 19.80 13,200 +0.13(+0.66%)
Nov 20, 2006 19.50 19.73 19.50 19.67 28,100 +0.14(+0.72%)
Nov 17, 2006 19.50 19.54 19.35 19.53 23,300 -0.02(-0.10%)
Nov 16, 2006 19.85 19.86 19.46 19.55 32,500 -0.26(-1.31%)
Nov 15, 2006 19.74 19.93 19.70 19.81 31,000 -0.12(-0.60%)
Nov 14, 2006 20.00 20.00 19.91 19.93 12,000 -0.01(-0.05%)
Nov 13, 2006 19.94 19.94 19.86 19.94 15,500 +0.00(+0.00%)
Nov 10, 2006 19.87 19.99 19.86 19.94 18,200 +0.03(+0.15%)
Nov 09, 2006 19.93 19.96 19.81 19.91 15,100 -0.02(-0.10%)
Nov 08, 2006 19.86 19.98 19.71 19.93 16,100 -0.01(-0.05%)
Nov 07, 2006 19.96 19.96 19.87 19.94 23,500 +0.01(+0.05%)
Nov 06, 2006 19.92 19.93 19.90 19.93 6,000 +0.05(+0.25%)
Nov 03, 2006 19.90 19.93 19.78 19.88 11,700 -0.02(-0.10%)
Nov 02, 2006 20.01 20.02 19.83 19.90 12,200 -0.11(-0.55%)
Nov 01, 2006 20.06 20.10 20.01 20.01 13,400 -0.05(-0.25%)
Oct 31, 2006 20.22 20.22 20.03 20.06 27,300 -0.12(-0.59%)
Oct 30, 2006 20.12 20.18 20.12 20.18 5,800 +0.01(+0.05%)
Oct 27, 2006 20.43 20.43 20.17 20.17 11,200 -0.22(-1.08%)
Oct 26, 2006 20.26 20.43 20.26 20.39 11,700 +0.16(+0.79%)
Oct 25, 2006 20.07 20.23 20.07 20.23 9,000 +0.12(+0.60%)
Oct 24, 2006 20.16 20.22 20.03 20.11 9,600 -0.03(-0.15%)
Oct 23, 2006 19.95 20.14 19.95 20.14 7,900 +0.18(+0.90%)
Oct 20, 2006 19.85 19.99 19.85 19.96 7,200 +0.14(+0.71%)
Oct 19, 2006 19.97 19.98 19.81 19.82 10,400 -0.15(-0.75%)
Oct 18, 2006 19.93 20.00 19.90 19.97 4,100 +0.04(+0.20%)
Oct 17, 2006 20.03 20.13 19.92 19.93 16,700 -0.10(-0.50%)
Oct 16, 2006 20.03 20.14 19.96 20.03 17,100 -0.21(-1.04%)
Oct 13, 2006 20.21 20.30 20.15 20.24 12,600 -0.06(-0.30%)
Oct 12, 2006 20.16 20.30 20.10 20.30 17,900 +0.17(+0.84%)
Oct 11, 2006 20.15 20.20 20.05 20.13 12,500 -0.02(-0.10%)
Oct 10, 2006 20.20 20.30 20.05 20.15 17,800 +0.10(+0.50%)
Oct 09, 2006 20.00 20.07 19.94 20.05 13,400 +0.05(+0.25%)
Oct 06, 2006 20.01 20.10 20.00 20.00 5,400 -0.03(-0.15%)
Oct 05, 2006 19.97 20.10 19.97 20.03 6,300 +0.03(+0.15%)
Oct 04, 2006 20.01 20.15 19.98 20.00 7,500 -0.04(-0.20%)
Oct 03, 2006 20.06 20.14 19.98 20.04 21,100 -0.01(-0.05%)
Oct 02, 2006 19.94 20.11 19.94 20.05 8,800 +0.06(+0.30%)
Sep 29, 2006 20.03 20.19 19.97 19.99 37,900 -0.06(-0.30%)
Sep 28, 2006 19.99 20.05 19.93 20.05 4,700 +0.05(+0.25%)
Sep 27, 2006 19.93 20.00 19.89 20.00 14,100 +0.03(+0.15%)
Sep 26, 2006 20.06 20.06 19.74 19.97 18,400 -0.02(-0.10%)
Sep 25, 2006 19.87 20.00 19.87 19.99 16,200 +0.19(+0.96%)
Sep 22, 2006 19.78 19.85 19.76 19.80 11,300 -0.01(-0.05%)
Sep 21, 2006 19.78 19.95 19.78 19.81 10,500 +0.06(+0.30%)
Sep 20, 2006 20.01 20.01 19.75 19.75 18,900 -0.25(-1.25%)
Sep 19, 2006 20.02 20.07 19.92 20.00 21,100 -0.02(-0.10%)
Sep 18, 2006 19.92 20.03 19.85 20.02 15,600 +0.07(+0.35%)
Sep 15, 2006 19.95 19.96 19.85 19.95 8,200 +0.08(+0.40%)
Sep 14, 2006 19.73 19.87 19.67 19.87 18,100 +0.14(+0.71%)
Sep 13, 2006 19.56 19.87 19.56 19.73 11,300 +0.26(+1.34%)
Sep 12, 2006 19.65 19.80 19.47 19.47 12,500 -0.33(-1.67%)
Sep 11, 2006 19.76 20.04 19.76 19.80 40,300 -0.05(-0.25%)
Sep 08, 2006 19.92 19.98 19.83 19.85 10,000 -0.05(-0.25%)
Sep 07, 2006 19.95 19.95 19.65 19.90 12,700 -0.05(-0.25%)
Sep 06, 2006 19.90 19.95 19.81 19.95 10,400 +0.05(+0.25%)
Sep 05, 2006 20.04 20.07 19.88 19.90 18,900 -0.04(-0.20%)
Sep 01, 2006 19.87 19.94 19.87 19.94 5,000 +0.09(+0.45%)
Aug 31, 2006 19.83 19.93 19.71 19.85 23,700 +0.06(+0.30%)
Aug 30, 2006 19.50 19.80 19.50 19.79 22,200 +0.24(+1.23%)
Aug 29, 2006 19.55 19.61 19.53 19.55 9,100 +0.07(+0.36%)
Aug 28, 2006 19.25 19.49 19.25 19.48 20,100 +0.21(+1.09%)
Aug 25, 2006 19.41 19.43 19.25 19.27 29,100 -0.04(-0.21%)
Aug 24, 2006 19.40 19.46 19.26 19.31 18,500 -0.14(-0.72%)
Aug 23, 2006 19.30 19.45 19.25 19.45 31,800 +0.13(+0.67%)
Aug 22, 2006 19.25 19.32 19.19 19.32 12,400 +0.07(+0.36%)
Aug 21, 2006 19.27 19.36 19.25 19.25 10,900 -0.10(-0.52%)
Aug 18, 2006 19.25 19.35 19.20 19.35 24,600 +0.11(+0.57%)
Aug 17, 2006 19.48 19.48 19.20 19.24 31,300 -0.16(-0.82%)
Aug 16, 2006 19.55 19.70 19.20 19.40 17,200 -0.15(-0.77%)
Aug 15, 2006 19.74 19.88 19.40 19.55 16,500 -0.24(-1.21%)
Aug 14, 2006 19.50 19.79 19.50 19.79 9,900 +0.39(+2.01%)
Aug 11, 2006 19.70 19.88 19.04 19.40 6,700 -0.31(-1.57%)
Aug 10, 2006 19.67 19.71 19.65 19.71 4,300 +0.09(+0.46%)
Aug 09, 2006 19.69 19.69 19.50 19.62 13,700 +0.03(+0.15%)
Aug 08, 2006 19.66 19.70 19.59 19.59 4,000 -0.07(-0.36%)
Aug 07, 2006 19.58 19.70 19.42 19.66 8,600 +0.15(+0.77%)
Aug 04, 2006 19.55 19.60 19.37 19.51 15,900 +0.11(+0.57%)
Aug 03, 2006 19.30 19.40 19.22 19.40 11,400 +0.17(+0.88%)
Aug 02, 2006 19.20 19.29 19.00 19.23 13,600 +0.13(+0.68%)
Aug 01, 2006 19.25 19.32 19.00 19.10 5,400 -0.22(-1.14%)
Jul 31, 2006 19.15 19.32 19.04 19.32 8,200 +0.17(+0.89%)
Jul 28, 2006 18.96 19.15 18.92 19.15 17,600 +0.22(+1.16%)
Jul 27, 2006 18.86 18.97 18.80 18.93 8,400 +0.12(+0.64%)
Jul 26, 2006 18.68 18.81 18.68 18.81 9,900 +0.08(+0.43%)
Jul 25, 2006 18.56 18.75 18.56 18.73 10,000 +0.18(+0.97%)
Jul 24, 2006 18.50 18.65 18.50 18.55 7,600 +0.07(+0.38%)
Jul 21, 2006 18.56 18.56 18.41 18.48 3,800 -0.08(-0.43%)
Jul 20, 2006 18.35 18.58 18.28 18.56 15,500 +0.28(+1.53%)
Jul 19, 2006 18.30 18.50 18.16 18.28 3,600 -0.11(-0.60%)
Jul 18, 2006 18.50 18.60 18.39 18.39 5,700 +0.01(+0.05%)
Jul 17, 2006 18.65 18.70 18.38 18.38 8,500 -0.22(-1.18%)
Jul 14, 2006 18.64 18.64 18.52 18.60 6,000 -0.20(-1.06%)
Jul 13, 2006 18.60 18.80 18.50 18.80 10,700 +0.12(+0.64%)
Jul 12, 2006 18.85 19.00 18.52 18.68 15,200 -0.11(-0.59%)
Jul 11, 2006 18.98 19.00 18.74 18.79 10,400 -0.17(-0.90%)
Jul 10, 2006 18.95 19.03 18.79 18.96 10,400 +0.08(+0.42%)
Jul 07, 2006 18.70 19.00 18.70 18.88 12,400 +0.08(+0.43%)
Jul 06, 2006 18.89 19.05 18.79 18.80 18,800 +0.17(+0.91%)
Jul 05, 2006 18.80 18.85 18.63 18.63 6,000 -0.17(-0.90%)
Jul 03, 2006 18.98 18.98 18.75 18.80 8,300 -0.08(-0.42%)
Jun 30, 2006 18.75 18.91 18.73 18.88 8,400 +0.13(+0.69%)
Jun 29, 2006 18.43 18.80 18.43 18.75 11,400 +0.35(+1.90%)
Jun 28, 2006 18.35 18.50 18.33 18.40 16,300 +0.01(+0.05%)
Jun 27, 2006 18.64 18.64 18.36 18.39 6,100 -0.16(-0.86%)
Jun 26, 2006 18.65 18.95 18.40 18.55 13,900 -0.20(-1.07%)
Jun 23, 2006 18.65 18.75 18.51 18.75 10,400 +0.10(+0.54%)
Jun 22, 2006 18.93 18.93 18.60 18.65 16,400 -0.33(-1.74%)
Jun 21, 2006 18.60 18.98 18.58 18.98 12,100 +0.34(+1.82%)
Jun 20, 2006 18.55 18.70 18.55 18.64 11,500 +0.04(+0.22%)
Jun 19, 2006 18.52 18.64 18.49 18.60 13,800 +0.10(+0.54%)
Jun 16, 2006 18.30 18.50 18.30 18.50 6,900 +0.11(+0.60%)
Jun 15, 2006 18.13 18.40 18.13 18.39 16,800 +0.28(+1.55%)
Jun 14, 2006 17.95 18.13 17.92 18.11 14,500 -0.14(-0.77%)
Jun 13, 2006 18.46 18.50 18.11 18.25 18,500 -0.31(-1.67%)
Jun 12, 2006 18.65 18.79 18.45 18.56 17,300 -0.09(-0.48%)
Jun 09, 2006 18.70 18.79 18.47 18.65 18,800 -0.09(-0.48%)
Jun 08, 2006 18.55 18.79 18.55 18.74 20,800 +0.13(+0.70%)
Jun 07, 2006 18.51 18.71 18.45 18.61 13,700 +0.06(+0.32%)
Jun 06, 2006 18.70 18.79 18.55 18.55 23,000 -0.24(-1.28%)
Jun 05, 2006 18.81 18.89 18.66 18.79 20,000 -0.07(-0.37%)
Jun 02, 2006 18.69 18.90 18.69 18.86 10,800 +0.27(+1.45%)
Jun 01, 2006 18.35 18.59 18.32 18.59 36,100 +0.10(+0.54%)
May 31, 2006 18.45 18.49 18.21 18.49 29,100 +0.14(+0.76%)
May 30, 2006 18.35 18.43 18.29 18.35 9,100 -0.02(-0.11%)
May 26, 2006 18.12 18.37 18.12 18.37 26,900 +0.27(+1.49%)
May 25, 2006 17.97 18.25 17.97 18.10 20,600 +0.12(+0.67%)
May 24, 2006 18.17 18.20 17.75 17.98 27,900 -0.29(-1.59%)
May 23, 2006 18.65 18.65 18.26 18.27 14,300 -0.13(-0.71%)
May 22, 2006 18.86 18.86 18.40 18.40 28,200 -0.43(-2.28%)
May 19, 2006 18.88 19.03 18.68 18.83 11,400 -0.07(-0.37%)
May 18, 2006 18.90 18.96 18.75 18.90 9,800 +0.05(+0.27%)
May 17, 2006 19.10 19.10 18.82 18.85 27,200 -0.15(-0.79%)
May 16, 2006 18.82 19.06 18.77 19.00 18,400 +0.08(+0.42%)
May 15, 2006 19.01 19.05 18.55 18.92 30,100 -0.10(-0.53%)
May 12, 2006 19.20 19.31 19.00 19.02 14,100 -0.48(-2.46%)
May 11, 2006 19.46 19.51 19.46 19.50 15,300 -0.05(-0.26%)
May 10, 2006 19.80 19.85 19.55 19.55 9,600 -0.25(-1.26%)
May 09, 2006 19.96 19.97 19.80 19.80 9,400 -0.06(-0.30%)
May 08, 2006 19.90 19.99 19.76 19.86 9,600 +0.06(+0.30%)
May 05, 2006 19.81 19.97 19.62 19.80 10,500 +0.11(+0.56%)
May 04, 2006 19.89 19.90 19.55 19.69 17,800 -0.10(-0.51%)
May 03, 2006 19.99 19.99 19.79 19.79 11,900 -0.11(-0.55%)
May 02, 2006 19.77 19.98 19.77 19.90 18,300 -0.01(-0.05%)
May 01, 2006 19.78 19.99 19.72 19.91 10,500 +0.13(+0.66%)
Apr 28, 2006 19.80 19.94 19.70 19.78 8,300 +0.03(+0.15%)
Apr 27, 2006 19.80 19.85 19.61 19.75 20,600 +0.03(+0.15%)
Apr 26, 2006 19.72 19.95 19.72 19.72 18,700 -0.07(-0.35%)
Apr 25, 2006 20.10 20.15 19.79 19.79 15,100 -0.34(-1.69%)
Apr 24, 2006 20.14 20.14 20.00 20.13 7,200 -0.01(-0.05%)
Apr 21, 2006 20.00 20.14 19.98 20.14 8,600 +0.09(+0.45%)
Apr 20, 2006 20.12 20.13 19.88 20.05 20,000 +0.04(+0.20%)
Apr 19, 2006 19.90 20.09 19.80 20.01 18,000 +0.14(+0.71%)
Apr 18, 2006 19.95 19.95 19.75 19.87 23,900 -0.07(-0.35%)
Apr 17, 2006 20.03 20.15 19.94 19.94 9,500 -0.09(-0.45%)
Apr 13, 2006 20.09 20.18 20.00 20.03 12,300 -0.06(-0.30%)
Apr 12, 2006 20.19 20.27 20.09 20.09 4,800 -0.10(-0.50%)
Apr 11, 2006 20.20 20.24 20.04 20.19 5,300 +0.11(+0.55%)
Apr 10, 2006 20.28 20.30 20.01 20.08 11,300 -0.21(-1.03%)
Apr 07, 2006 20.30 20.30 20.15 20.29 10,300 -0.01(-0.05%)
Apr 06, 2006 20.09 20.30 20.09 20.30 16,600 +0.11(+0.53%)
Apr 05, 2006 20.05 20.29 20.02 20.19 7,300 +0.04(+0.22%)
Apr 04, 2006 20.22 20.27 20.15 20.15 11,900 +0.00(+0.00%)
Apr 03, 2006 20.18 20.20 20.15 20.15 5,400 -0.12(-0.59%)
Mar 31, 2006 20.28 20.28 20.15 20.27 7,000 +0.07(+0.35%)
Mar 30, 2006 20.28 20.30 20.20 20.20 2,600 +0.05(+0.25%)
Mar 29, 2006 20.26 20.28 20.05 20.15 16,800 +0.04(+0.20%)
Mar 28, 2006 20.17 20.19 20.02 20.11 11,600 +0.10(+0.50%)
Mar 27, 2006 20.30 20.30 20.00 20.01 23,000 -0.29(-1.43%)
Mar 24, 2006 20.22 20.30 20.15 20.30 11,600 +0.10(+0.50%)
Mar 23, 2006 20.24 20.29 20.05 20.20 15,000 -0.04(-0.20%)
Mar 22, 2006 20.11 20.24 20.06 20.24 11,000 +0.04(+0.20%)
Mar 21, 2006 20.22 20.27 20.10 20.20 8,300 -0.02(-0.10%)
Mar 20, 2006 20.27 20.27 20.11 20.22 15,000 -0.03(-0.15%)
Mar 17, 2006 20.14 20.25 20.11 20.25 5,200 +0.21(+1.05%)
Mar 16, 2006 20.20 20.29 20.04 20.04 21,600 -0.06(-0.30%)
Mar 15, 2006 20.10 20.24 20.04 20.10 8,600 -0.05(-0.25%)
Mar 14, 2006 20.14 20.30 20.08 20.15 22,300 +0.05(+0.25%)
Mar 13, 2006 20.15 20.30 20.10 20.10 9,000 +0.00(+0.00%)
Mar 10, 2006 20.36 20.49 19.97 20.10 17,000 -0.24(-1.18%)
Mar 09, 2006 20.43 20.45 20.30 20.34 7,600 -0.06(-0.29%)
Mar 08, 2006 20.15 20.40 20.15 20.40 16,200 +0.25(+1.24%)
Mar 07, 2006 20.00 20.15 20.00 20.15 5,800 +0.13(+0.65%)
Mar 06, 2006 20.15 20.17 20.00 20.02 18,200 -0.03(-0.15%)
Mar 03, 2006 20.08 20.22 20.01 20.05 13,100 -0.04(-0.20%)
Mar 02, 2006 20.25 20.35 20.02 20.09 12,100 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.