Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRIC Ishares MSCI ETF (NY: BKF )

37.82 +0.25 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 27, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 26, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 23, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 22, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 21, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 20, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 16, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 15, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 14, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 13, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 12, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 09, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 08, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 07, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 06, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 05, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 02, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Feb 01, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 31, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 30, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 29, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 26, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 25, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 24, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 23, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 22, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 19, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 18, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 17, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 16, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 12, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 11, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 10, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 09, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 08, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 05, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 04, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Jan 03, 2007 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 29, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 28, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 27, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 26, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 22, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 21, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 20, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 19, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 18, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 15, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 14, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 13, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 12, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 11, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 08, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 07, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 06, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 05, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 04, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Dec 01, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 30, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 29, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 28, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 27, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 24, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 22, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 21, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 20, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 17, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 16, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 15, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 14, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 13, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 10, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 09, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 08, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 07, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 06, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 03, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 02, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Nov 01, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 31, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 30, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 27, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 26, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 25, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 24, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 23, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 20, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 19, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 18, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 17, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 16, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 13, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 12, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 11, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 10, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 09, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 06, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 05, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 04, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 03, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Oct 02, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 29, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 28, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 27, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 26, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 25, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 22, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 21, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 20, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 19, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 18, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 15, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 14, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 13, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 12, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 11, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 08, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 06, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 05, 2006 2.934 2.934 2.934 2.934 0 +0.00(+0.00%)
Sep 01, 2006 2.941 2.941 2.912 2.934 25,890 +0.00(+0.00%)
Aug 31, 2006 2.890 2.948 2.868 2.934 55,086 +0.07(+2.28%)
Aug 30, 2006 2.890 2.890 2.839 2.868 80,151 -0.04(-1.25%)
Aug 29, 2006 2.905 2.905 2.875 2.905 81,941 +0.01(+0.50%)
Aug 28, 2006 2.883 2.897 2.880 2.890 6,610 +0.04(+1.53%)
Aug 25, 2006 2.839 2.875 2.839 2.846 110,999 +0.01(+0.51%)
Aug 24, 2006 2.941 2.941 2.832 2.832 52,745 -0.07(-2.50%)
Aug 23, 2006 3.028 3.072 2.905 2.905 27,956 -0.05(-1.72%)
Aug 22, 2006 2.948 2.970 2.941 2.955 15,975 +0.01(+0.25%)
Aug 21, 2006 2.912 2.948 2.897 2.948 19,831 +0.04(+1.25%)
Aug 18, 2006 2.897 2.941 2.897 2.912 63,900 +0.03(+1.01%)
Aug 17, 2006 2.992 2.999 2.883 2.883 122,981 -0.14(-4.56%)
Aug 16, 2006 2.941 3.021 2.905 3.021 74,504 +0.12(+4.00%)
Aug 15, 2006 2.868 2.905 2.854 2.905 16,939 +0.02(+0.76%)
Aug 14, 2006 2.905 2.905 2.883 2.883 52,745 -0.03(-1.00%)
Aug 11, 2006 2.941 2.941 2.905 2.912 18,178 -0.01(-0.25%)
Aug 10, 2006 2.759 2.926 2.759 2.919 184,815 +0.01(+0.50%)
Aug 09, 2006 2.846 2.919 2.846 2.905 13,771 +0.04(+1.52%)
Aug 08, 2006 2.846 2.883 2.846 2.861 15,561 -0.02(-0.76%)
Aug 07, 2006 2.839 2.963 2.839 2.883 24,926 +0.04(+1.28%)
Aug 04, 2006 2.875 2.878 2.839 2.846 24,100 -0.06(-2.00%)
Aug 03, 2006 2.839 2.919 2.839 2.905 12,119 +0.03(+1.01%)
Aug 02, 2006 2.832 2.890 2.832 2.875 65,415 +0.03(+1.02%)
Aug 01, 2006 2.905 2.934 2.846 2.846 109,897 -0.04(-1.26%)
Jul 31, 2006 2.941 2.963 2.875 2.883 137,992 -0.03(-1.00%)
Jul 28, 2006 3.035 3.035 2.912 2.912 87,450 -0.07(-2.20%)
Jul 27, 2006 3.006 3.217 2.955 2.977 81,115 -0.02(-0.73%)
Jul 26, 2006 2.999 3.013 2.941 2.999 271,439 -0.04(-1.43%)
Jul 25, 2006 3.130 3.268 2.977 3.042 795,038 -0.78(-20.49%)
Jul 24, 2006 3.907 3.921 3.819 3.827 44,620 -0.08(-2.04%)
Jul 21, 2006 3.921 3.979 3.870 3.907 132,758 -0.07(-1.82%)
Jul 20, 2006 3.885 4.037 3.863 3.979 39,662 +0.04(+0.92%)
Jul 19, 2006 4.030 4.034 3.892 3.943 39,524 -0.05(-1.27%)
Jul 18, 2006 4.066 4.066 3.936 3.994 12,669 -0.05(-1.26%)
Jul 17, 2006 4.183 4.190 3.921 4.045 70,235 -0.17(-4.13%)
Jul 14, 2006 4.233 4.357 4.219 4.219 30,435 -0.01(-0.17%)
Jul 13, 2006 4.306 4.357 4.226 4.226 10,191 -0.12(-2.68%)
Jul 12, 2006 4.175 4.357 4.161 4.342 25,339 +0.14(+3.28%)
Jul 11, 2006 4.342 4.342 4.103 4.204 47,236 -0.15(-3.34%)
Jul 10, 2006 4.212 4.379 4.212 4.350 24,513 +0.13(+3.10%)
Jul 07, 2006 4.299 4.357 4.212 4.219 17,903 -0.09(-2.02%)
Jul 06, 2006 4.393 4.408 4.291 4.306 57,290 -0.11(-2.47%)
Jul 05, 2006 4.466 4.466 4.233 4.415 75,193 -0.09(-1.94%)
Jul 03, 2006 4.538 4.538 4.451 4.502 45,859 -0.04(-0.80%)
Jun 30, 2006 4.408 4.538 4.212 4.538 647,406 +0.13(+2.97%)
Jun 29, 2006 4.350 4.415 4.212 4.408 105,077 +0.08(+1.85%)
Jun 28, 2006 4.502 4.502 4.291 4.328 78,498 -0.17(-3.87%)
Jun 27, 2006 4.357 4.589 4.357 4.502 80,013 +0.15(+3.33%)
Jun 26, 2006 4.386 4.429 4.291 4.357 102,598 -0.01(-0.33%)
Jun 23, 2006 4.487 4.487 4.371 4.371 133,034 -0.14(-3.06%)
Jun 22, 2006 4.575 4.720 4.502 4.509 59,769 -0.07(-1.58%)
Jun 21, 2006 4.415 4.633 4.415 4.582 66,104 +0.17(+3.78%)
Jun 20, 2006 4.480 4.553 4.415 4.415 55,499 -0.09(-2.09%)
Jun 19, 2006 4.466 4.531 4.379 4.509 217,316 +0.09(+1.97%)
Jun 16, 2006 4.538 4.611 4.371 4.422 198,174 -0.13(-2.87%)
Jun 15, 2006 4.575 4.625 4.444 4.553 25,477 +0.05(+1.13%)
Jun 14, 2006 4.611 4.829 4.291 4.502 110,724 -0.14(-2.97%)
Jun 13, 2006 4.901 4.989 4.633 4.640 63,074 -0.28(-5.61%)
Jun 12, 2006 4.916 5.076 4.865 4.916 32,087 +0.04(+0.89%)
Jun 09, 2006 4.669 4.901 4.640 4.872 108,245 +0.21(+4.52%)
Jun 08, 2006 4.429 4.705 4.313 4.662 161,541 -0.10(-2.13%)
Jun 07, 2006 5.010 5.025 4.676 4.763 141,572 -0.25(-4.93%)
Jun 06, 2006 5.047 5.119 5.010 5.010 66,241 -0.06(-1.15%)
Jun 05, 2006 5.039 5.119 5.039 5.068 67,618 -0.02(-0.43%)
Jun 02, 2006 5.279 5.410 5.083 5.090 66,241 -0.19(-3.58%)
Jun 01, 2006 5.112 5.330 5.083 5.279 236,735 +0.15(+2.83%)
May 31, 2006 5.243 5.293 5.010 5.134 145,015 -0.07(-1.39%)
May 30, 2006 5.417 5.417 5.170 5.206 59,906 -0.21(-3.89%)
May 26, 2006 5.700 5.707 5.402 5.417 117,610 -0.18(-3.24%)
May 25, 2006 5.657 5.715 5.526 5.598 30,022 -0.02(-0.39%)
May 24, 2006 5.627 5.693 5.526 5.620 68,032 -0.01(-0.26%)
May 23, 2006 5.664 5.765 5.627 5.635 95,024 -0.05(-0.89%)
May 22, 2006 5.635 5.736 5.548 5.686 92,407 +0.05(+0.90%)
May 19, 2006 5.700 5.736 5.627 5.635 159,613 -0.07(-1.15%)
May 18, 2006 5.678 5.736 5.649 5.700 102,598 -0.04(-0.63%)
May 17, 2006 5.729 5.773 5.664 5.736 106,868 +0.01(+0.13%)
May 16, 2006 5.671 5.744 5.671 5.729 123,118 +0.03(+0.51%)
May 15, 2006 5.758 5.831 5.664 5.700 165,122 -0.13(-2.24%)
May 12, 2006 5.773 5.947 5.664 5.831 355,309 +0.07(+1.13%)
May 11, 2006 6.622 6.622 5.642 5.765 1,077,357 -0.86(-12.94%)
May 10, 2006 6.855 6.855 6.550 6.622 43,518 -0.23(-3.39%)
May 09, 2006 6.753 6.884 6.666 6.855 41,728 +0.14(+2.05%)
May 08, 2006 7.261 7.290 6.717 6.717 86,348 +0.15(+2.21%)
May 05, 2006 6.535 6.579 6.506 6.571 70,373 +0.09(+1.46%)
May 04, 2006 6.426 6.535 6.426 6.477 133,309 +0.05(+0.79%)
May 03, 2006 6.528 6.535 6.317 6.426 131,794 -0.15(-2.21%)
May 02, 2006 6.535 6.601 6.499 6.571 103,425 +0.02(+0.33%)
May 01, 2006 6.506 6.571 6.499 6.550 43,380 -0.01(-0.11%)
Apr 28, 2006 6.470 6.753 6.455 6.557 62,385 +0.02(+0.33%)
Apr 27, 2006 6.535 6.608 6.354 6.535 103,425 +0.02(+0.33%)
Apr 26, 2006 6.426 6.709 6.426 6.513 130,004 +0.16(+2.51%)
Apr 25, 2006 6.172 6.463 6.172 6.354 137,854 +0.15(+2.34%)
Apr 24, 2006 6.172 6.288 6.165 6.208 168,289 +0.01(+0.12%)
Apr 21, 2006 6.390 6.419 6.179 6.201 112,652 -0.12(-1.95%)
Apr 20, 2006 6.434 6.666 6.303 6.325 218,143 -0.14(-2.13%)
Apr 19, 2006 6.528 6.608 6.441 6.463 101,497 -0.06(-0.89%)
Apr 18, 2006 6.768 6.964 6.521 6.521 257,530 -0.29(-4.26%)
Apr 17, 2006 7.007 7.007 6.738 6.811 82,905 -0.20(-2.80%)
Apr 13, 2006 7.007 7.036 6.971 7.007 44,757 +0.00(+0.00%)
Apr 12, 2006 6.993 7.043 6.942 7.007 56,877 +0.00(+0.00%)
Apr 11, 2006 7.261 7.261 6.978 7.007 197,210 -0.25(-3.50%)
Apr 10, 2006 7.385 7.472 7.145 7.261 143,776 -0.12(-1.67%)
Apr 07, 2006 7.559 7.624 7.370 7.385 235,495 -0.17(-2.31%)
Apr 06, 2006 7.537 7.697 7.450 7.559 378,445 +0.20(+2.76%)
Apr 05, 2006 7.356 7.770 7.312 7.356 231,364 -0.02(-0.30%)
Apr 04, 2006 8.024 8.162 7.363 7.377 696,295 -0.57(-7.13%)
Apr 03, 2006 9.113 9.156 7.915 7.944 957,682 -1.50(-15.85%)
Mar 31, 2006 9.476 9.592 9.382 9.440 40,075 +0.04(+0.39%)
Mar 30, 2006 9.447 9.549 9.294 9.403 48,063 -0.12(-1.22%)
Mar 29, 2006 9.512 9.563 9.483 9.520 127,663 +0.01(+0.08%)
Mar 28, 2006 9.570 9.585 9.411 9.512 133,585 -0.04(-0.46%)
Mar 27, 2006 9.367 9.585 9.323 9.556 93,922 +0.19(+2.02%)
Mar 24, 2006 9.425 9.541 9.338 9.367 44,895 -0.08(-0.85%)
Mar 23, 2006 9.316 9.483 9.273 9.447 68,996 +0.06(+0.62%)
Mar 22, 2006 9.331 9.432 9.222 9.389 35,530 +0.11(+1.17%)
Mar 21, 2006 9.244 9.440 9.229 9.280 92,270 -0.04(-0.39%)
Mar 20, 2006 9.294 9.323 9.164 9.316 98,329 +0.06(+0.63%)
Mar 17, 2006 9.447 9.447 9.222 9.258 199,826 -0.07(-0.70%)
Mar 16, 2006 9.382 9.498 9.294 9.323 33,740 -0.09(-1.00%)
Mar 15, 2006 9.585 9.585 9.302 9.418 59,218 -0.17(-1.74%)
Mar 14, 2006 9.403 9.614 9.389 9.585 60,182 +0.23(+2.40%)
Mar 13, 2006 9.367 9.491 9.331 9.360 41,452 +0.05(+0.55%)
Mar 10, 2006 9.265 9.411 9.258 9.309 38,285 +0.01(+0.08%)
Mar 09, 2006 9.491 9.875 9.258 9.302 72,989 -0.12(-1.23%)
Mar 08, 2006 9.374 9.447 9.258 9.418 71,061 +0.01(+0.15%)
Mar 07, 2006 9.367 9.469 9.324 9.403 51,368 -0.04(-0.46%)
Mar 06, 2006 9.454 9.541 9.432 9.447 56,050 +0.07(+0.70%)
Mar 03, 2006 9.745 9.803 9.345 9.382 113,340 -0.41(-4.15%)
Mar 02, 2006 9.607 9.839 9.607 9.788 52,056 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.