Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	34.81	34.81	33.94	34.07	572,441	-0.17(-0.49%)
May 30, 2007	34.13	34.24	33.93	34.24	492,380	-0.16(-0.47%)
May 29, 2007	34.43	34.72	34.29	34.40	464,757	-0.01(-0.02%)
May 25, 2007	34.29	34.47	34.06	34.40	468,346	+0.17(+0.49%)
May 24, 2007	34.33	34.45	34.12	34.24	701,505	-0.09(-0.26%)
May 23, 2007	34.51	34.51	34.28	34.33	639,236	-0.10(-0.28%)
May 22, 2007	34.33	34.58	34.16	34.42	731,844	+0.10(+0.28%)
May 21, 2007	33.97	34.54	33.73	34.33	841,962	+0.37(+1.08%)
May 18, 2007	33.69	34.23	33.69	33.96	1,009,106	+0.32(+0.95%)
May 17, 2007	33.39	33.70	33.39	33.64	875,048	+0.19(+0.56%)
May 16, 2007	33.30	33.46	33.26	33.45	590,388	+0.19(+0.58%)
May 15, 2007	33.52	33.68	33.25	33.26	638,455	-0.22(-0.65%)
May 14, 2007	33.50	33.67	33.45	33.48	450,243	-0.02(-0.06%)
May 11, 2007	33.52	33.64	33.22	33.50	439,943	+0.03(+0.10%)
May 10, 2007	33.58	33.71	33.38	33.47	741,301	-0.25(-0.74%)
May 09, 2007	33.47	33.85	33.33	33.72	598,191	+0.18(+0.53%)
May 08, 2007	33.17	33.63	33.03	33.54	604,434	+0.37(+1.12%)
May 07, 2007	33.00	33.17	32.91	33.17	675,599	+0.17(+0.50%)
May 04, 2007	33.06	33.18	32.88	33.00	420,591	-0.06(-0.19%)
May 03, 2007	33.13	33.26	32.99	33.06	366,749	-0.04(-0.14%)
May 02, 2007	33.00	33.24	32.90	33.11	488,010	+0.11(+0.33%)
May 01, 2007	32.79	33.05	32.61	33.00	533,225	+0.21(+0.65%)
Apr 30, 2007	33.35	33.44	32.78	32.79	595,569	-0.54(-1.62%)
Apr 27, 2007	33.62	33.62	33.30	33.33	608,335	-0.35(-1.03%)
Apr 26, 2007	33.51	34.20	33.32	33.67	646,571	+0.13(+0.38%)
Apr 25, 2007	33.96	33.96	33.19	33.54	1,391,462	-0.49(-1.45%)
Apr 24, 2007	33.93	34.17	33.81	34.04	576,966	+0.10(+0.30%)
Apr 23, 2007	33.96	34.04	33.87	33.93	641,889	-0.08(-0.23%)
Apr 20, 2007	33.96	34.01	33.83	34.01	606,462	+0.19(+0.57%)
Apr 19, 2007	33.58	33.86	33.35	33.82	530,303	+0.08(+0.23%)
Apr 18, 2007	33.75	33.85	33.62	33.74	527,026	-0.07(-0.21%)
Apr 17, 2007	33.61	33.88	33.49	33.81	638,143	+0.29(+0.88%)
Apr 16, 2007	33.14	33.61	33.14	33.52	384,852	+0.52(+1.57%)
Apr 13, 2007	32.68	33.08	32.61	33.00	458,202	+0.35(+1.08%)
Apr 12, 2007	32.44	32.65	32.36	32.65	531,396	+0.15(+0.47%)
Apr 11, 2007	32.90	32.91	32.35	32.49	440,411	-0.42(-1.27%)
Apr 10, 2007	32.88	33.02	32.80	32.91	268,585	+0.10(+0.29%)
Apr 09, 2007	33.01	33.04	32.73	32.81	325,080	-0.20(-0.62%)
Apr 05, 2007	33.15	33.17	32.99	33.02	293,399	-0.16(-0.48%)
Apr 04, 2007	33.50	34.02	33.15	33.18	357,229	-0.31(-0.94%)
Apr 03, 2007	33.54	33.81	33.49	33.49	343,027	+0.06(+0.19%)
Apr 02, 2007	33.54	33.54	33.25	33.43	354,108	-0.10(-0.31%)
Mar 30, 2007	33.83	33.95	33.42	33.53	344,744	-0.26(-0.78%)
Mar 29, 2007	33.86	34.11	33.53	33.79	289,966	+0.06(+0.17%)
Mar 28, 2007	34.00	34.02	33.67	33.74	359,882	-0.31(-0.90%)
Mar 27, 2007	34.25	34.25	34.04	34.04	423,400	-0.34(-0.99%)
Mar 26, 2007	34.57	34.57	34.10	34.38	505,177	-0.12(-0.35%)
Mar 23, 2007	34.34	34.54	34.30	34.51	251,886	+0.19(+0.56%)
Mar 22, 2007	34.40	34.40	34.17	34.31	403,112	-0.01(-0.02%)
Mar 21, 2007	33.74	34.33	33.48	34.32	321,959	+0.63(+1.86%)
Mar 20, 2007	33.40	33.69	33.36	33.69	442,596	+0.13(+0.40%)
Mar 19, 2007	33.29	33.60	33.29	33.56	529,991	+0.37(+1.12%)
Mar 16, 2007	33.38	33.58	33.15	33.19	506,894	-0.13(-0.40%)
Mar 15, 2007	33.00	33.36	32.92	33.32	713,366	+0.25(+0.76%)
Mar 14, 2007	33.27	33.49	32.83	33.07	779,693	-0.19(-0.58%)
Mar 13, 2007	33.96	33.87	33.25	33.26	458,826	-0.70(-2.06%)
Mar 12, 2007	34.25	34.26	33.95	33.96	361,755	-0.29(-0.84%)
Mar 09, 2007	34.40	34.45	34.15	34.25	316,808	-0.04(-0.13%)
Mar 08, 2007	34.13	34.37	34.13	34.29	476,149	+0.32(+0.94%)
Mar 07, 2007	33.99	34.13	33.85	33.97	455,393	-0.01(-0.04%)
Mar 06, 2007	33.57	34.14	33.52	33.99	834,939	+0.54(+1.63%)
Mar 05, 2007	34.09	34.26	33.44	33.44	488,010	-0.79(-2.32%)
Mar 02, 2007	34.47	34.53	34.20	34.24	287,625	-0.24(-0.69%)
Mar 01, 2007	34.52	34.70	34.04	34.47	512,200	-0.18(-0.52%)
Feb 28, 2007	34.67	34.98	34.61	34.65	558,707	-0.01(-0.04%)
Feb 27, 2007	35.11	35.19	34.51	34.67	949,178	-0.78(-2.19%)
Feb 26, 2007	35.75	35.75	35.29	35.44	617,075	-0.26(-0.74%)
Feb 23, 2007	35.78	35.83	35.49	35.70	648,600	-0.08(-0.23%)
Feb 22, 2007	35.63	35.93	35.54	35.79	665,298	+0.18(+0.50%)
Feb 21, 2007	35.31	35.65	35.19	35.61	473,184	+0.22(+0.63%)
Feb 20, 2007	35.27	35.48	35.02	35.38	325,704	+0.14(+0.40%)
Feb 16, 2007	35.01	35.75	34.97	35.24	1,404,103	+0.26(+0.73%)
Feb 15, 2007	34.99	35.24	34.81	34.99	363,784	-0.01(-0.02%)
Feb 14, 2007	34.90	35.18	34.76	34.99	322,914	+0.13(+0.37%)
Feb 13, 2007	34.88	35.04	34.70	34.86	282,456	+0.12(+0.33%)
Feb 12, 2007	34.77	34.88	34.65	34.75	176,507	+0.04(+0.11%)
Feb 09, 2007	34.92	35.01	34.64	34.71	272,955	-0.22(-0.62%)
Feb 08, 2007	34.92	34.99	34.77	34.93	272,486	+0.01(+0.04%)
Feb 07, 2007	34.77	34.95	34.76	34.92	217,552	+0.25(+0.72%)
Feb 06, 2007	34.68	34.84	34.45	34.67	363,471	+0.10(+0.28%)
Feb 05, 2007	34.63	34.68	34.40	34.57	506,426	-0.06(-0.18%)
Feb 02, 2007	34.47	34.68	34.42	34.63	643,449	+0.27(+0.78%)
Feb 01, 2007	34.28	34.40	34.22	34.36	586,330	+0.06(+0.19%)
Jan 31, 2007	34.22	34.41	34.03	34.30	506,894	-0.03(-0.07%)
Jan 30, 2007	34.04	34.42	33.99	34.33	697,447	+0.30(+0.89%)
Jan 29, 2007	34.37	34.46	33.94	34.02	652,969	-0.34(-0.99%)
Jan 26, 2007	34.10	34.38	33.94	34.36	493,785	+0.33(+0.96%)
Jan 25, 2007	34.47	34.48	33.96	34.04	511,732	-0.50(-1.45%)
Jan 24, 2007	34.60	34.79	33.85	34.54	616,763	-0.21(-0.59%)
Jan 23, 2007	34.99	35.02	34.59	34.74	292,306	-0.24(-0.70%)
Jan 22, 2007	34.90	35.04	34.58	34.99	425,429	+0.08(+0.24%)
Jan 19, 2007	35.11	35.24	34.86	34.90	405,296	-0.29(-0.82%)
Jan 18, 2007	35.34	35.42	35.01	35.19	389,846	-0.17(-0.49%)
Jan 17, 2007	35.43	35.54	35.26	35.36	299,017	-0.13(-0.36%)
Jan 16, 2007	35.88	36.01	35.45	35.49	269,053	-0.33(-0.93%)
Jan 12, 2007	35.94	35.97	35.73	35.83	175,883	-0.04(-0.12%)
Jan 11, 2007	35.70	36.10	35.64	35.87	221,922	+0.26(+0.72%)
Jan 10, 2007	35.63	35.74	35.45	35.61	298,861	-0.12(-0.32%)
Jan 09, 2007	35.98	36.01	35.39	35.73	270,770	-0.19(-0.52%)
Jan 08, 2007	35.88	36.00	35.67	35.91	490,819	-0.02(-0.05%)
Jan 05, 2007	36.36	36.36	35.90	35.93	360,038	-0.49(-1.34%)
Jan 04, 2007	36.36	36.56	35.95	36.42	558,707	+0.01(+0.04%)
Jan 03, 2007	35.82	36.41	35.82	36.41	711,649	+0.64(+1.79%)
Dec 29, 2006	36.01	36.14	35.68	35.77	226,760	-0.31(-0.85%)
Dec 28, 2006	36.24	36.43	36.04	36.08	252,042	-0.19(-0.53%)
Dec 27, 2006	35.84	36.27	35.84	36.27	285,128	+0.44(+1.22%)
Dec 26, 2006	35.34	35.89	35.34	35.83	144,358	+0.49(+1.40%)
Dec 22, 2006	35.48	35.52	35.34	35.34	177,444	-0.14(-0.40%)
Dec 21, 2006	35.48	35.75	35.37	35.48	630,808	+0.04(+0.11%)
Dec 20, 2006	35.47	35.57	35.39	35.44	273,891	-0.03(-0.07%)
Dec 19, 2006	35.47	35.56	35.31	35.47	378,766	-0.01(-0.02%)
Dec 18, 2006	35.84	35.97	35.40	35.47	401,707	-0.31(-0.86%)
Dec 15, 2006	35.66	35.86	35.66	35.78	658,588	+0.15(+0.43%)
Dec 14, 2006	35.40	35.80	35.34	35.63	221,298	+0.19(+0.54%)
Dec 13, 2006	35.56	35.59	35.32	35.43	252,042	-0.03(-0.09%)
Dec 12, 2006	35.66	35.68	35.35	35.47	389,534	-0.20(-0.56%)
Dec 11, 2006	35.54	35.70	35.49	35.66	266,868	+0.15(+0.42%)
Dec 08, 2006	35.56	35.56	35.25	35.52	955,733	+0.23(+0.65%)
Dec 07, 2006	35.38	35.52	35.19	35.29	227,696	-0.10(-0.27%)
Dec 06, 2006	35.46	35.54	35.27	35.38	240,649	-0.12(-0.34%)
Dec 05, 2006	35.47	35.60	35.27	35.50	407,169	+0.17(+0.49%)
Dec 04, 2006	34.90	35.41	34.90	35.33	425,429	+0.54(+1.57%)
Dec 01, 2006	34.50	34.96	34.42	34.79	412,007	-0.13(-0.39%)
Nov 30, 2006	34.90	34.94	34.65	34.92	429,955	+0.01(+0.02%)
Nov 29, 2006	34.63	34.99	34.56	34.92	269,209	+0.22(+0.65%)
Nov 28, 2006	34.90	35.03	34.56	34.69	421,527	-0.33(-0.95%)
Nov 27, 2006	35.56	35.56	35.01	35.02	587,735	-0.53(-1.48%)
Nov 24, 2006	35.56	35.59	35.40	35.55	82,401	-0.07(-0.20%)
Nov 22, 2006	35.47	35.63	35.33	35.62	397,337	+0.15(+0.42%)
Nov 21, 2006	35.55	35.56	35.27	35.47	536,858	-0.09(-0.25%)
Nov 20, 2006	35.47	35.64	35.39	35.56	568,227	+0.03(+0.07%)
Nov 17, 2006	35.31	35.67	35.29	35.54	1,425,952	+0.51(+1.45%)
Nov 16, 2006	34.82	35.18	34.75	35.03	617,387	+0.33(+0.96%)
Nov 15, 2006	34.79	34.84	34.61	34.70	318,213	-0.03(-0.09%)
Nov 14, 2006	34.45	34.75	34.22	34.73	423,400	+0.40(+1.16%)
Nov 13, 2006	34.18	34.47	34.15	34.33	497,062	+0.10(+0.30%)
Nov 10, 2006	34.37	34.54	34.09	34.23	452,740	-0.19(-0.54%)
Nov 09, 2006	34.51	34.51	34.31	34.42	472,248	-0.12(-0.33%)
Nov 08, 2006	34.38	34.63	34.38	34.53	494,097	+0.04(+0.11%)
Nov 07, 2006	34.60	34.92	34.43	34.49	481,612	-0.12(-0.33%)
Nov 06, 2006	34.49	34.81	34.48	34.61	448,370	+0.13(+0.37%)
Nov 03, 2006	34.31	34.48	34.28	34.48	721,949	+0.31(+0.92%)
Nov 02, 2006	34.46	34.47	34.02	34.17	737,712	-0.31(-0.89%)
Nov 01, 2006	34.82	34.85	34.47	34.47	529,211	-0.23(-0.66%)
Oct 31, 2006	34.86	35.02	34.41	34.70	884,099	-0.15(-0.42%)
Oct 30, 2006	34.83	35.14	34.70	34.85	971,495	-0.09(-0.26%)
Oct 27, 2006	35.29	35.29	34.90	34.94	908,757	-0.40(-1.14%)
Oct 26, 2006	36.20	36.21	34.94	35.34	2,001,826	-0.87(-2.39%)
Oct 25, 2006	37.09	37.09	36.20	36.21	1,165,950	-0.88(-2.37%)
Oct 24, 2006	37.15	37.16	36.95	37.09	424,180	-0.12(-0.33%)
Oct 23, 2006	36.84	37.25	36.84	37.21	355,512	+0.27(+0.73%)
Oct 20, 2006	37.13	37.15	36.79	36.94	427,145	-0.15(-0.41%)
Oct 19, 2006	37.32	37.36	36.98	37.09	233,471	-0.30(-0.81%)
Oct 18, 2006	37.41	37.48	37.27	37.40	326,328	+0.15(+0.40%)
Oct 17, 2006	37.23	37.31	36.89	37.25	414,036	+0.01(+0.02%)
Oct 16, 2006	37.39	37.42	37.13	37.24	241,586	-0.08(-0.21%)
Oct 13, 2006	36.99	37.36	36.99	37.32	559,331	+0.29(+0.80%)
Oct 12, 2006	37.06	37.16	37.02	37.02	401,239	+0.03(+0.07%)
Oct 11, 2006	36.97	37.10	36.77	37.00	454,457	-0.06(-0.17%)
Oct 10, 2006	37.05	37.22	36.95	37.06	202,258	-0.02(-0.05%)
Oct 09, 2006	36.91	37.11	36.89	37.08	260,626	+0.01(+0.02%)
Oct 06, 2006	37.56	37.57	37.07	37.07	219,581	-0.47(-1.26%)
Oct 05, 2006	37.34	37.59	37.32	37.55	412,007	+0.12(+0.33%)
Oct 04, 2006	36.93	37.49	36.73	37.43	531,708	+0.44(+1.18%)
Oct 03, 2006	36.88	37.16	36.81	36.99	500,651	+0.11(+0.30%)
Oct 02, 2006	37.06	37.06	36.62	36.88	574,157	-0.17(-0.45%)
Sep 29, 2006	37.28	37.58	37.05	37.05	279,665	-0.36(-0.96%)
Sep 28, 2006	37.52	37.63	37.31	37.41	266,244	-0.13(-0.34%)
Sep 27, 2006	37.43	37.71	37.40	37.54	799,357	+0.03(+0.09%)
Sep 26, 2006	37.32	37.51	37.24	37.50	368,153	+0.15(+0.41%)
Sep 25, 2006	36.96	37.35	36.81	37.35	386,257	+0.49(+1.32%)
Sep 22, 2006	36.97	36.98	36.69	36.86	255,788	-0.14(-0.38%)
Sep 21, 2006	37.38	37.43	36.98	37.00	354,888	-0.35(-0.93%)
Sep 20, 2006	37.16	37.48	37.15	37.35	430,891	+0.31(+0.85%)
Sep 19, 2006	37.40	37.44	36.81	37.04	624,410	-0.40(-1.06%)
Sep 18, 2006	37.59	37.78	37.30	37.43	323,363	-0.35(-0.92%)
Sep 15, 2006	37.93	38.01	37.63	37.78	996,309	-0.03(-0.07%)
Sep 14, 2006	37.71	37.91	37.68	37.81	618,947	+0.03(+0.08%)
Sep 13, 2006	37.77	37.86	37.61	37.77	409,666	+0.04(+0.12%)
Sep 12, 2006	37.76	37.81	37.56	37.73	685,587	+0.06(+0.17%)
Sep 11, 2006	37.16	37.66	37.05	37.66	505,489	+0.45(+1.21%)
Sep 08, 2006	37.15	37.28	37.02	37.22	1,009,262	+0.06(+0.17%)
Sep 07, 2006	37.55	37.63	37.13	37.15	370,963	-0.45(-1.19%)
Sep 06, 2006	38.00	38.00	37.56	37.60	222,234	-0.49(-1.28%)
Sep 05, 2006	37.73	38.16	37.68	38.09	400,927	+0.36(+0.95%)
Sep 01, 2006	37.88	37.88	37.64	37.73	166,051	-0.05(-0.14%)
Aug 31, 2006	38.30	38.32	37.66	37.78	225,355	+0.03(+0.09%)
Aug 30, 2006	37.71	37.89	37.66	37.75	204,287	-0.07(-0.19%)
Aug 29, 2006	37.90	37.90	37.58	37.82	230,037	-0.04(-0.12%)
Aug 28, 2006	37.53	37.86	37.53	37.86	273,423	+0.29(+0.77%)
Aug 25, 2006	37.50	37.68	37.33	37.57	237,372	-0.02(-0.05%)
Aug 24, 2006	37.57	37.62	37.35	37.59	226,604	+0.12(+0.33%)
Aug 23, 2006	37.70	37.70	37.23	37.47	219,113	-0.17(-0.44%)
Aug 22, 2006	37.64	37.73	37.52	37.64	308,381	+0.05(+0.14%)
Aug 21, 2006	37.55	37.71	37.47	37.59	176,351	-0.12(-0.31%)
Aug 18, 2006	37.64	37.77	37.54	37.70	174,166	+0.03(+0.08%)
Aug 17, 2006	37.68	37.82	37.55	37.67	342,715	-0.07(-0.19%)
Aug 16, 2006	37.62	37.80	37.39	37.74	353,171	+0.28(+0.75%)
Aug 15, 2006	36.88	37.47	36.88	37.46	324,924	+0.74(+2.01%)
Aug 14, 2006	36.81	37.12	36.65	36.72	225,823	+0.07(+0.19%)
Aug 11, 2006	36.68	36.75	36.34	36.65	313,843	-0.03(-0.07%)
Aug 10, 2006	36.55	36.77	36.40	36.68	413,256	+0.05(+0.14%)
Aug 09, 2006	37.27	37.48	36.61	36.63	189,305	-0.58(-1.55%)
Aug 08, 2006	37.47	37.64	37.08	37.20	259,377	-0.20(-0.53%)
Aug 07, 2006	37.68	37.70	37.32	37.40	213,026	-0.37(-0.98%)
Aug 04, 2006	37.68	38.11	37.59	37.77	446,809	+0.12(+0.32%)
Aug 03, 2006	37.59	37.84	37.41	37.65	489,103	+0.02(+0.05%)
Aug 02, 2006	37.52	37.82	37.43	37.63	241,274	+0.18(+0.48%)
Aug 01, 2006	37.56	37.56	37.20	37.45	210,217	-0.17(-0.46%)
Jul 31, 2006	37.93	37.93	37.35	37.63	398,274	-0.35(-0.93%)
Jul 28, 2006	37.60	38.02	37.60	37.98	376,113	+0.51(+1.37%)
Jul 27, 2006	37.60	37.97	37.40	37.47	427,926	+0.03(+0.07%)
Jul 26, 2006	36.97	37.78	36.87	37.44	728,660	+0.47(+1.28%)
Jul 25, 2006	37.10	37.36	36.89	36.97	709,464	-0.17(-0.45%)
Jul 24, 2006	36.62	37.16	36.68	37.13	434,792	+0.52(+1.42%)
Jul 21, 2006	36.47	37.11	36.24	36.61	588,983	+0.15(+0.40%)
Jul 20, 2006	36.95	37.10	36.45	36.47	226,916	-0.53(-1.44%)
Jul 19, 2006	36.46	37.06	36.41	37.00	368,465	+0.58(+1.58%)
Jul 18, 2006	36.04	36.47	35.95	36.42	277,168	+0.39(+1.08%)
Jul 17, 2006	35.99	36.20	35.84	36.03	327,733	-0.05(-0.14%)
Jul 14, 2006	35.94	36.20	35.90	36.08	450,555	+0.17(+0.46%)
Jul 13, 2006	36.16	36.17	35.85	35.91	473,496	-0.26(-0.71%)
Jul 12, 2006	36.53	36.60	36.11	36.17	308,849	-0.42(-1.16%)
Jul 11, 2006	36.16	36.63	36.08	36.59	514,229	+0.43(+1.19%)
Jul 10, 2006	36.06	36.43	36.04	36.16	398,274	+0.12(+0.32%)
Jul 07, 2006	35.91	36.16	35.83	36.05	456,641	+0.07(+0.20%)
Jul 06, 2006	35.60	35.99	35.58	35.98	441,815	+0.38(+1.06%)
Jul 05, 2006	35.69	35.69	34.91	35.60	770,173	-0.09(-0.25%)
Jul 03, 2006	36.72	36.72	35.47	35.69	921,399	-1.03(-2.79%)
Jun 30, 2006	36.65	36.90	36.59	36.72	607,087	+0.08(+0.21%)
Jun 29, 2006	36.02	36.64	35.98	36.64	344,432	+0.64(+1.78%)
Jun 28, 2006	36.02	36.12	35.66	36.00	301,358	+0.13(+0.36%)
Jun 27, 2006	36.00	36.09	35.79	35.87	427,770	-0.12(-0.34%)
Jun 26, 2006	35.53	36.00	35.51	35.99	333,819	+0.40(+1.12%)
Jun 23, 2006	35.81	35.82	35.34	35.59	588,827	-0.31(-0.86%)
Jun 22, 2006	36.24	36.24	35.83	35.90	349,270	-0.44(-1.20%)
Jun 21, 2006	35.84	36.45	35.83	36.34	328,513	+0.49(+1.36%)
Jun 20, 2006	35.95	36.15	35.81	35.85	225,667	-0.10(-0.27%)
Jun 19, 2006	36.65	36.76	35.93	35.95	278,885	-0.70(-1.91%)
Jun 16, 2006	36.84	36.84	36.29	36.65	370,182	-0.09(-0.24%)
Jun 15, 2006	35.91	36.76	35.84	36.73	293,711	+0.95(+2.67%)
Jun 14, 2006	36.24	36.38	35.40	35.78	285,908	-0.45(-1.26%)
Jun 13, 2006	35.91	36.49	35.90	36.24	495,657	-0.13(-0.35%)
Jun 12, 2006	36.72	36.86	36.27	36.36	253,135	-0.27(-0.73%)
Jun 09, 2006	37.20	37.26	36.57	36.63	255,944	-0.47(-1.26%)
Jun 08, 2006	36.61	37.18	35.61	37.10	517,194	+0.49(+1.35%)
Jun 07, 2006	36.26	36.84	36.17	36.61	382,043	+0.29(+0.81%)
Jun 06, 2006	36.29	36.34	35.97	36.31	288,093	+0.12(+0.34%)
Jun 05, 2006	37.64	37.72	36.18	36.19	361,599	-0.88(-2.38%)
Jun 02, 2006	37.04	37.27	36.72	37.07	209,437	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.